Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-17 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-16 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-15 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-14 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-13 |
0.4711 |
0.4434 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-12 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-11 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-10 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-09 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-08 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-07 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-06 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-05 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-04 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-03 |
0.4002 |
0.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-02 |
0.4002 |
1.0000 SKB |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2021-03-01 |
1.1000 |
401.6736 SKB |
1.1000 |
0.4000 |
1.8000 |
0.4000 |
| 2021-02-28 |
1.8000 |
0.5556 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-27 |
0.8880 |
2.0411 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-26 |
0.8880 |
2.0411 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-25 |
0.8880 |
0.0000 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-24 |
0.8880 |
0.0000 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-23 |
0.8880 |
5.3084 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-22 |
0.8880 |
23.0675 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-21 |
0.8880 |
23.0675 SKB |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2021-02-20 |
1.2334 |
0.0000 SKB |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2021-02-19 |
1.2334 |
0.0000 SKB |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2021-02-18 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-17 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-16 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-15 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-14 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-13 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-12 |
1.8000 |
0.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-11 |
1.8000 |
1.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-10 |
1.8000 |
1.0000 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-09 |
0.8000 |
0.1170 SKB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-08 |
0.8000 |
0.1344 SKB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-07 |
1.8000 |
0.1545 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-06 |
1.8000 |
0.1545 SKB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-05 |
0.5750 |
49.5075 SKB |
0.5750 |
0.4380 |
0.7119 |
0.7119 |
| 2021-02-04 |
0.4380 |
1.0100 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-02-03 |
0.4380 |
10.0000 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-02-02 |
0.4380 |
0.0000 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-02-01 |
0.4380 |
31.1107 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-01-31 |
1.3000 |
0.0000 SKB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-30 |
1.3000 |
0.0000 SKB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-29 |
1.1400 |
463.6203 SKB |
1.1400 |
0.9800 |
1.3000 |
1.3000 |
| 2021-01-28 |
0.9800 |
94.0274 SKB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |