Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5845 |
0.0000 SKB |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-26 |
0.5112 |
85.9884 SKB |
0.5112 |
0.4380 |
0.5845 |
0.5845 |
| 2021-01-25 |
0.5845 |
0.0000 SKB |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-24 |
0.5845 |
24.3311 SKB |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-23 |
0.5112 |
9.7105 SKB |
0.5112 |
0.4380 |
0.5845 |
0.5845 |
| 2021-01-22 |
0.4380 |
10.0000 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-01-21 |
0.4380 |
10.0000 SKB |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2021-01-20 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-19 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-18 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-17 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-16 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-15 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-14 |
0.4340 |
0.0000 SKB |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2021-01-13 |
0.5411 |
5.6958 SKB |
0.5411 |
0.4340 |
0.6481 |
0.4340 |
| 2021-01-12 |
0.6481 |
1.0000 SKB |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2021-01-11 |
0.7120 |
45.4867 SKB |
0.7120 |
0.4340 |
0.9900 |
0.4340 |
| 2021-01-10 |
0.6018 |
41.4316 SKB |
0.6018 |
0.3890 |
0.8145 |
0.8145 |
| 2021-01-09 |
0.9900 |
0.0000 SKB |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-08 |
0.9900 |
0.0000 SKB |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-07 |
0.9900 |
0.0000 SKB |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-06 |
0.6890 |
41.4165 SKB |
0.6890 |
0.3880 |
0.9900 |
0.9900 |
| 2021-01-05 |
0.3880 |
22.0000 SKB |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-01-04 |
0.7414 |
91.0931 SKB |
0.7414 |
0.4928 |
0.9900 |
0.9900 |
| 2021-01-03 |
0.6440 |
17.6517 SKB |
0.6440 |
0.3880 |
0.9000 |
0.3880 |
| 2021-01-02 |
0.6436 |
38.9735 SKB |
0.6436 |
0.3872 |
0.9000 |
0.4918 |
| 2021-01-01 |
0.4474 |
37.8207 SKB |
0.4474 |
0.4474 |
0.4474 |
0.4474 |
| 2020-12-31 |
0.3523 |
0.0000 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-30 |
0.3523 |
8.0000 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-29 |
0.3523 |
27.9018 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-28 |
0.3523 |
0.9400 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-27 |
0.3523 |
0.3127 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-26 |
0.3574 |
0.0000 SKB |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-12-25 |
0.3574 |
0.0000 SKB |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-12-24 |
0.3574 |
0.0000 SKB |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-12-23 |
0.3574 |
3.0000 SKB |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-12-22 |
0.3523 |
0.0000 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-21 |
0.3523 |
0.0000 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-20 |
0.3523 |
0.0000 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-19 |
0.3523 |
0.7419 SKB |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-18 |
0.5432 |
66.4089 SKB |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2020-12-17 |
0.3998 |
8.0201 SKB |
0.3998 |
0.3523 |
0.4474 |
0.4474 |
| 2020-12-16 |
0.3082 |
0.0000 SKB |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2020-12-15 |
0.3082 |
0.0000 SKB |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2020-12-14 |
0.3082 |
0.0000 SKB |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2020-12-13 |
0.3082 |
286.4156 SKB |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2020-12-12 |
0.3651 |
0.0000 SKB |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-12-11 |
0.3651 |
0.0000 SKB |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-12-10 |
0.3651 |
0.0000 SKB |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-12-09 |
0.3651 |
0.0000 SKB |
0.3651 |
0.3651 |
0.3651 |
0.3651 |