Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
Date Price Volume Open Low High Close
2019-11-01 0.3100 1.0000 SKB 0.3100 0.3100 0.3100 0.3100
2019-10-31 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-30 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-29 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-28 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-27 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-26 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-25 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-24 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-23 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-22 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-21 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-20 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-10-19 0.3575 502.0325 SKB 0.3575 0.3550 0.3600 0.3550
2019-10-18 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-17 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-16 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-15 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-14 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-13 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-12 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-11 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-10 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-09 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-08 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-07 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-06 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-05 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-04 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-03 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-02 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-10-01 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-30 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-29 0.3600 38.1391 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-28 0.9000 0.0000 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-27 0.9000 0.0000 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-26 0.9000 0.0000 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-25 0.9000 0.0000 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-24 0.9000 0.0000 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-23 0.9000 0.5556 SKB 0.9000 0.9000 0.9000 0.9000
2019-09-22 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-21 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-20 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-19 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-18 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-17 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-16 0.3600 5.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-15 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-14 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-09-13 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600