Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
1.2288 |
0.0000 SKB |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-31 |
1.2288 |
0.0000 SKB |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-30 |
1.2288 |
0.0000 SKB |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-29 |
1.2288 |
0.0000 SKB |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-28 |
1.2288 |
0.0000 SKB |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-27 |
1.2241 |
17.3423 SKB |
1.2241 |
1.0066 |
1.4417 |
1.2288 |
| 2024-07-26 |
1.4060 |
0.2221 SKB |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2024-07-25 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-24 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-23 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-22 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-21 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-20 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-19 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-18 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-17 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-16 |
1.3579 |
0.0000 SKB |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-15 |
1.3786 |
0.5029 SKB |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2024-07-14 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-13 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-12 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-11 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-10 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-09 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-08 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-07 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-06 |
1.4132 |
0.0000 SKB |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-05 |
1.5111 |
1.9139 SKB |
1.5111 |
1.4132 |
1.6089 |
1.4132 |
| 2024-07-04 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-07-03 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-07-02 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-07-01 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-30 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-29 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-28 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-27 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-26 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-25 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-24 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-23 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-22 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-21 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-20 |
1.6415 |
0.0000 SKB |
1.6415 |
1.6415 |
1.6415 |
1.6415 |
| 2024-06-19 |
1.3498 |
16.4262 SKB |
1.3498 |
1.0581 |
1.6415 |
1.6415 |
| 2024-06-18 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-17 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-16 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-15 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-14 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-13 |
0.9667 |
4.4711 SKB |
0.9667 |
0.8754 |
1.0581 |
1.0581 |