Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-07 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-06 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-05 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-04 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-03 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-02 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-07-01 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-06-30 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-06-29 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-06-28 0.3800 0.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-06-27 0.3800 1.0000 SKB 0.3800 0.3800 0.3800 0.3800
2019-06-26 0.8000 86.2356 SKB 0.8000 0.8000 0.8000 0.8000
2019-06-25 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-24 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-23 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-22 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-21 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-20 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-19 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-18 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-17 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-16 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-15 0.3600 0.0000 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-14 0.3600 1.9669 SKB 0.3600 0.3600 0.3600 0.3600
2019-06-13 0.5674 97.1275 SKB 0.5674 0.3647 0.7702 0.3647
2019-06-12 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-06-11 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-06-10 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-06-09 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-06-08 0.3550 28.8655 SKB 0.3550 0.3550 0.3550 0.3550
2019-06-07 0.6000 0.0000 SKB 0.6000 0.6000 0.6000 0.6000
2019-06-06 0.6000 0.0000 SKB 0.6000 0.6000 0.6000 0.6000
2019-06-05 0.6000 0.0000 SKB 0.6000 0.6000 0.6000 0.6000
2019-06-04 0.6000 0.0000 SKB 0.6000 0.6000 0.6000 0.6000
2019-06-03 0.5984 44.7930 SKB 0.5984 0.5968 0.6000 0.6000
2019-06-02 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-06-01 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-31 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-30 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-29 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-28 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-27 0.5968 95.3027 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-26 0.5968 95.5037 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-24 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-05-23 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-05-22 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-05-21 0.3550 0.9712 SKB 0.3550 0.3550 0.3550 0.3550
2019-05-20 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-19 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
2019-05-18 0.5968 0.0000 SKB 0.5968 0.5968 0.5968 0.5968
12...394041424344