Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 0.5350 70.0000 SKB 0.5350 0.5350 0.5350 0.5350
2019-04-13 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-12 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-11 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-10 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-09 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-08 0.5000 24.0807 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-07 0.5000 14.9028 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-06 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-05 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-04 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-03 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-02 0.5000 79.7295 SKB 0.5000 0.5000 0.5000 0.5000
2019-04-01 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-31 0.3550 60.9333 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-30 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-29 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-28 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-27 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-26 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-25 0.5000 0.0000 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-24 0.5000 0.2200 SKB 0.5000 0.5000 0.5000 0.5000
2019-03-23 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-22 0.3968 146.9947 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-21 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-20 0.3968 11.3328 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-19 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-18 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-17 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-16 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-15 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-14 0.3968 0.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-13 0.3968 1.0400 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-12 0.3968 67.1771 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-11 0.3968 1.0000 SKB 0.3968 0.3968 0.3968 0.3968
2019-03-10 0.3917 190.1270 SKB 0.3917 0.3900 0.3933 0.3933
2019-03-09 0.3550 21.1240 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-08 0.3900 269.3024 SKB 0.3900 0.3900 0.3900 0.3900
2019-03-07 0.3900 79.3132 SKB 0.3900 0.3900 0.3900 0.3900
2019-03-06 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-05 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-04 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-03 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-02 0.3550 10.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-03-01 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-28 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-27 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-26 0.3550 8.6405 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-25 0.3550 0.0000 SKB 0.3550 0.3550 0.3550 0.3550
2019-02-24 0.3550 9.5102 SKB 0.3550 0.3550 0.3550 0.3550
12...40414243