Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-26 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-25 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-24 |
0.5000 |
0.2200 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-23 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-22 |
0.3968 |
146.9947 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-21 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-20 |
0.3968 |
11.3328 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-19 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-18 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-17 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-16 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-15 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-14 |
0.3968 |
0.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-13 |
0.3968 |
1.0400 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-12 |
0.3968 |
67.1771 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-11 |
0.3968 |
1.0000 SKB |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-03-10 |
0.3917 |
190.1270 SKB |
0.3917 |
0.3900 |
0.3933 |
0.3933 |
| 2019-03-09 |
0.3550 |
21.1240 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-08 |
0.3900 |
269.3024 SKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-07 |
0.3900 |
79.3132 SKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-06 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-05 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-04 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-03 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-02 |
0.3550 |
10.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-01 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-28 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-27 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-26 |
0.3550 |
8.6405 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-25 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-24 |
0.3550 |
9.5102 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-23 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-22 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-21 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-20 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-19 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-18 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-17 |
0.3996 |
0.0000 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-16 |
0.3996 |
0.2503 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-15 |
0.3996 |
0.2503 SKB |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-02-14 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-13 |
0.3550 |
0.6979 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-12 |
0.3823 |
17.9981 SKB |
0.3823 |
0.3550 |
0.4097 |
0.3550 |
| 2019-02-11 |
0.3550 |
95.2356 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-10 |
0.3884 |
155.8552 SKB |
0.3884 |
0.3846 |
0.3921 |
0.3921 |
| 2019-02-09 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-08 |
0.3550 |
44.6456 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-07 |
0.3854 |
22.7437 SKB |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2019-02-06 |
0.3550 |
0.0000 SKB |
0.3550 |
0.3550 |
0.3550 |
0.3550 |