Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-14 |
1.0581 |
0.0000 SKB |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-06-13 |
0.9667 |
4.4711 SKB |
0.9667 |
0.8754 |
1.0581 |
1.0581 |
| 2024-06-12 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-11 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-10 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-09 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-08 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-07 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-06 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-05 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-04 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-03 |
0.9334 |
3.8068 SKB |
0.9334 |
0.8500 |
1.0168 |
0.8500 |
| 2024-06-02 |
1.0271 |
0.4048 SKB |
1.0271 |
1.0168 |
1.0373 |
1.0168 |
| 2024-06-01 |
1.0425 |
0.1925 SKB |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-05-31 |
1.1203 |
14.9590 SKB |
1.1203 |
0.9869 |
1.2538 |
1.0477 |
| 2024-05-30 |
1.2538 |
0.0000 SKB |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-29 |
1.2538 |
0.0000 SKB |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-28 |
1.2538 |
0.0000 SKB |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-27 |
1.2538 |
0.0000 SKB |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-26 |
1.2538 |
0.1196 SKB |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-25 |
1.2789 |
0.0000 SKB |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-24 |
1.2789 |
0.0000 SKB |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-23 |
1.2789 |
0.0000 SKB |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-22 |
1.2789 |
0.0000 SKB |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-21 |
1.1428 |
6.4446 SKB |
1.1428 |
1.0067 |
1.2789 |
1.2789 |
| 2024-05-20 |
1.0378 |
10.0467 SKB |
1.0378 |
1.0067 |
1.0688 |
1.0067 |
| 2024-05-19 |
1.0959 |
0.7417 SKB |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2024-05-18 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-17 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-16 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-15 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-14 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-13 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-12 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-11 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-10 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-09 |
1.1235 |
60.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-08 |
1.1235 |
0.0000 SKB |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-07 |
1.1581 |
0.8717 SKB |
1.1581 |
1.1235 |
1.1928 |
1.1235 |
| 2024-05-06 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-05-05 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-05-04 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-05-03 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-05-02 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-05-01 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-30 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-29 |
1.1928 |
0.0000 SKB |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-28 |
1.2488 |
1.3069 SKB |
1.2488 |
1.1928 |
1.3048 |
1.1928 |
| 2024-04-27 |
1.3114 |
0.3101 SKB |
1.3114 |
1.3048 |
1.3179 |
1.3048 |