Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-08 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-07 |
1.2166 |
0.0000 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-06 |
1.2166 |
0.1690 SKB |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-03-05 |
1.2872 |
138.0721 SKB |
1.2872 |
1.1809 |
1.3935 |
1.1809 |
| 2024-03-04 |
1.2419 |
171.0423 SKB |
1.2419 |
1.0902 |
1.3935 |
1.2919 |
| 2024-03-03 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-02 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-01 |
1.0582 |
0.0000 SKB |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-02-29 |
1.1137 |
1.8524 SKB |
1.1137 |
1.0582 |
1.1692 |
1.0582 |
| 2024-02-28 |
1.0837 |
7.1922 SKB |
1.0837 |
0.9674 |
1.2000 |
1.2000 |
| 2024-02-27 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-26 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-25 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-24 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-23 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-22 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-21 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-20 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-19 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-18 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-17 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-16 |
0.9674 |
0.0000 SKB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-15 |
0.8677 |
8.1154 SKB |
0.8677 |
0.7388 |
0.9966 |
0.9674 |
| 2024-02-14 |
0.7179 |
0.0000 SKB |
0.7179 |
0.7179 |
0.7179 |
0.7179 |
| 2024-02-13 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-12 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-11 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-10 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-09 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-08 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-07 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-06 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-05 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-04 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-03 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-02 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-01 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-31 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-30 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-29 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-28 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-27 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-26 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-25 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-24 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-23 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-22 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-21 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-20 |
0.8500 |
0.0000 SKB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |