Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-01 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-30 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-29 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-28 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-27 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-26 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-25 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-24 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-23 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-22 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-21 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-20 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-19 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-18 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-17 |
0.7767 |
2.6213 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-16 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-15 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-14 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-13 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-12 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-11 |
0.7926 |
1.0412 SKB |
0.7926 |
0.7767 |
0.8084 |
0.7767 |
| 2023-11-10 |
0.8262 |
0.5942 SKB |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2023-11-09 |
0.8254 |
7.0751 SKB |
0.8254 |
0.8245 |
0.8262 |
0.8262 |
| 2023-11-08 |
0.8123 |
0.2709 SKB |
0.8123 |
0.8082 |
0.8164 |
0.8164 |
| 2023-11-07 |
0.8042 |
6.9107 SKB |
0.8042 |
0.8002 |
0.8082 |
0.8082 |
| 2023-11-06 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-05 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-04 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-03 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-02 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-01 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-31 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-30 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-29 |
0.7767 |
6.0985 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-28 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-27 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-26 |
0.7767 |
0.0000 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-25 |
0.7767 |
0.3862 SKB |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-10-24 |
0.7543 |
96.1895 SKB |
0.7543 |
0.7162 |
0.7923 |
0.7923 |
| 2023-10-23 |
0.7099 |
0.0000 SKB |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-22 |
0.7099 |
0.0000 SKB |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-21 |
0.7099 |
0.3185 SKB |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-20 |
0.6926 |
0.3167 SKB |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2023-10-19 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-10-18 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-10-17 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-10-16 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-10-15 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-10-14 |
0.6960 |
0.0000 SKB |
0.6960 |
0.6960 |
0.6960 |
0.6960 |