Crypto exchange Yobit

Market Sakura Bloom (SKB) / USD

Identifier on Yobit: skb_usd
Date Price Volume Open Low High Close
2022-01-09 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-08 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-07 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-06 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-05 0.0322 USD 32.0338 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-04 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-03 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-02 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2022-01-01 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-31 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-30 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-29 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-28 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-27 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-26 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-25 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-24 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-23 0.0225 USD 174.2175 SKB 0.0225 USD 0.0128 USD 0.0322 USD 0.0322 USD
2021-12-22 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-21 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-20 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-19 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-18 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-17 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-16 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-15 0.0224 USD 193.0446 SKB 0.0224 USD 0.0126 USD 0.0322 USD 0.0322 USD
2021-12-14 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-13 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-12 0.0322 USD 52.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-12-11 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-10 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-09 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-08 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-07 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-06 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-05 0.0152 USD 0.0000 SKB 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-12-04 0.0160 USD 98.3299 SKB 0.0160 USD 0.0152 USD 0.0169 USD 0.0152 USD
2021-12-03 0.0163 USD 0.0000 SKB 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-12-02 0.0163 USD 0.0000 SKB 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-12-01 0.0163 USD 0.0000 SKB 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-11-30 0.0157 USD 317.4780 SKB 0.0157 USD 0.0152 USD 0.0163 USD 0.0163 USD
2021-11-29 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-28 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-27 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-26 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-25 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-24 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-23 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-22 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD
2021-11-21 0.0322 USD 0.0000 SKB 0.0322 USD 0.0322 USD 0.0322 USD 0.0322 USD