Crypto exchange Yobit

Market Sakura Bloom (SKB) / USD

Identifier on Yobit: skb_usd
Date Price Volume Open Low High Close
2021-05-30 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-29 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-28 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-27 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-26 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-25 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-24 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-23 0.0400 USD 6.5744 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-22 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-21 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-20 0.0269 USD 587.3961 SKB 0.0269 USD 0.0138 USD 0.0400 USD 0.0400 USD
2021-05-19 0.0395 USD 114.2279 SKB 0.0395 USD 0.0390 USD 0.0400 USD 0.0400 USD
2021-05-18 0.0137 USD 61.7354 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-05-17 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-16 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-15 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-14 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-13 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-12 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-11 0.0262 USD 82.9245 SKB 0.0262 USD 0.0137 USD 0.0387 USD 0.0387 USD
2021-05-10 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-09 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-08 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-07 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-06 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-05 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-04 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-03 0.0211 USD 65.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-02 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-01 0.0211 USD 26.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-04-30 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-29 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-28 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-27 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-26 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-25 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-24 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-23 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-22 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-21 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-20 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-04-19 0.0316 USD 321.9847 SKB 0.0316 USD 0.0242 USD 0.0390 USD 0.0390 USD
2021-04-18 0.0316 USD 321.9847 SKB 0.0316 USD 0.0242 USD 0.0390 USD 0.0390 USD
2021-04-17 0.0389 USD 400.0000 SKB 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2021-04-16 0.0284 USD 1,745.3725 SKB 0.0284 USD 0.0179 USD 0.0389 USD 0.0389 USD
2021-04-15 0.0137 USD 0.0000 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-04-14 0.0137 USD 0.0000 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-04-13 0.0137 USD 0.0000 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-04-12 0.0137 USD 0.0000 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-04-11 0.0137 USD 0.0000 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD