Crypto exchange Yobit

Market Sakura Bloom (SKB) / USD

Identifier on Yobit: skb_usd
Date Price Volume Open Low High Close
2021-06-23 0.0161 USD 0.0000 SKB 0.0161 USD 0.0161 USD 0.0161 USD 0.0161 USD
2021-06-22 0.0161 USD 12.8138 SKB 0.0161 USD 0.0161 USD 0.0161 USD 0.0161 USD
2021-06-21 0.0159 USD 219.1900 SKB 0.0159 USD 0.0159 USD 0.0159 USD 0.0159 USD
2021-06-20 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-19 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-18 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-17 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-16 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-15 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-14 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-13 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-12 0.0390 USD 0.0000 SKB 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2021-06-11 0.0275 USD 78.6840 SKB 0.0275 USD 0.0159 USD 0.0390 USD 0.0390 USD
2021-06-10 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-09 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-08 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-07 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-06 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-05 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-04 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-03 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-02 0.0138 USD 0.0000 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-06-01 0.0138 USD 1,853.8145 SKB 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-05-31 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-30 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-29 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-28 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-27 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-26 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-25 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-24 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-23 0.0400 USD 6.5744 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-22 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-21 0.0400 USD 0.0000 SKB 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-20 0.0269 USD 587.3961 SKB 0.0269 USD 0.0138 USD 0.0400 USD 0.0400 USD
2021-05-19 0.0395 USD 114.2279 SKB 0.0395 USD 0.0390 USD 0.0400 USD 0.0400 USD
2021-05-18 0.0137 USD 61.7354 SKB 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-05-17 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-16 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-15 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-14 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-13 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-12 0.0387 USD 0.0000 SKB 0.0387 USD 0.0387 USD 0.0387 USD 0.0387 USD
2021-05-11 0.0262 USD 82.9245 SKB 0.0262 USD 0.0137 USD 0.0387 USD 0.0387 USD
2021-05-10 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-09 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-08 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-07 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-06 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-05-05 0.0211 USD 0.0000 SKB 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD