Identifier on Yobit: skb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0189 USD |
1,788.1354 SKB |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-02-18 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-12 |
0.0100 USD |
12.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
12.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0100 USD |
0.0000 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0100 USD |
15.5357 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
17.8571 SKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0110 USD |
131.8377 SKB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-06 |
0.0075 USD |
0.0000 SKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-05 |
0.0060 USD |
0.0000 SKB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-04 |
0.0060 USD |
183.0000 SKB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-03 |
0.0060 USD |
183.0000 SKB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-02 |
0.0056 USD |
0.0000 SKB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-01 |
0.0056 USD |
0.0000 SKB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-31 |
0.0056 USD |
22.2222 SKB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-30 |
0.0070 USD |
0.0000 SKB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-29 |
0.0159 USD |
1,414.8240 SKB |
0.0159 USD |
0.0129 USD |
0.0189 USD |
0.0189 USD |
| 2021-01-28 |
0.0129 USD |
445.6084 SKB |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-27 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-26 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-24 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-23 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-22 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-21 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-20 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-19 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-18 |
0.0064 USD |
0.0000 SKB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-17 |
0.0077 USD |
1,269.8329 SKB |
0.0077 USD |
0.0064 USD |
0.0090 USD |
0.0064 USD |
| 2021-01-16 |
0.0077 USD |
1,269.8329 SKB |
0.0077 USD |
0.0064 USD |
0.0090 USD |
0.0064 USD |
| 2021-01-15 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-14 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-13 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-12 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-11 |
0.0136 USD |
14.9855 SKB |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-10 |
0.0090 USD |
22.2222 SKB |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-01-09 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-08 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-07 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-06 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-05 |
0.0136 USD |
0.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-04 |
0.0136 USD |
1,000.0000 SKB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-01-03 |
0.0045 USD |
1,061.9608 SKB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-02 |
0.0085 USD |
438.5665 SKB |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-01 |
0.0065 USD |
209.6491 SKB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |