Crypto exchange Yobit

Market Sakura Bloom (SKB) / USD

Identifier on Yobit: skb_usd
Date Price Volume Open Low High Close
2021-01-23 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-22 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-21 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-20 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-19 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-18 0.0064 USD 0.0000 SKB 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-01-17 0.0077 USD 1,269.8329 SKB 0.0077 USD 0.0064 USD 0.0090 USD 0.0064 USD
2021-01-16 0.0077 USD 1,269.8329 SKB 0.0077 USD 0.0064 USD 0.0090 USD 0.0064 USD
2021-01-15 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-14 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-13 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-12 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-11 0.0136 USD 14.9855 SKB 0.0136 USD 0.0135 USD 0.0136 USD 0.0136 USD
2021-01-10 0.0090 USD 22.2222 SKB 0.0090 USD 0.0080 USD 0.0100 USD 0.0080 USD
2021-01-09 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-08 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-07 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-06 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-05 0.0136 USD 0.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-04 0.0136 USD 1,000.0000 SKB 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2021-01-03 0.0045 USD 1,061.9608 SKB 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-01-02 0.0085 USD 438.5665 SKB 0.0085 USD 0.0070 USD 0.0100 USD 0.0100 USD
2021-01-01 0.0065 USD 209.6491 SKB 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-12-31 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-30 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-29 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-28 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-27 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-26 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-25 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-24 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-23 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-22 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-21 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-20 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-19 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-18 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-17 0.0065 USD 514.8530 SKB 0.0065 USD 0.0060 USD 0.0070 USD 0.0060 USD
2020-12-16 0.0060 USD 395.4006 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-15 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-14 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-13 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-12 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-11 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-10 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-09 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-08 0.0060 USD 0.0000 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-07 0.0060 USD 17.9562 SKB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-12-06 0.0065 USD 0.0000 SKB 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2020-12-05 0.0065 USD 0.0000 SKB 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD