Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-15 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-14 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-13 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-12 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-11 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-10 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-10-09 0.0171 RUB 24.7516 SKRP 0.0171 RUB 0.0170 RUB 0.0172 RUB 0.0170 RUB
2023-10-08 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-07 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-06 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-05 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-04 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-03 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-02 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-10-01 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-30 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-29 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-28 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-27 0.0177 RUB 0.0000 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-26 0.0177 RUB 56.4524 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-25 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-24 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-23 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-22 0.0175 RUB 23.5490 SKRP 0.0175 RUB 0.0174 RUB 0.0175 RUB 0.0174 RUB
2023-09-21 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-20 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-19 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-18 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-17 0.0178 RUB 20.0536 SKRP 0.0178 RUB 0.0175 RUB 0.0181 RUB 0.0175 RUB
2023-09-16 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-15 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-14 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-13 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-12 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-11 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-10 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-09 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-08 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-07 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-06 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-05 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-04 0.0181 RUB 6.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-03 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-02 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-01 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-08-31 0.0191 RUB 176.0490 SKRP 0.0191 RUB 0.0175 RUB 0.0206 RUB 0.0175 RUB
2023-08-30 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-29 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-28 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-27 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
12...89101112...4344