Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-26 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-25 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-24 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-23 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-22 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-21 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-20 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-19 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-18 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-17 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-16 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-15 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-14 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-13 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-12 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-11 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-10 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-09 0.0212 RUB 285.4753 SKRP 0.0212 RUB 0.0204 RUB 0.0221 RUB 0.0206 RUB
2023-08-08 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-07 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-06 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-05 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-04 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-03 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-02 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-01 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-31 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-30 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-29 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-28 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-27 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-26 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-25 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-24 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-23 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-22 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-21 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-20 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-19 0.0203 RUB 11.0529 SKRP 0.0203 RUB 0.0202 RUB 0.0204 RUB 0.0204 RUB
2023-07-18 0.0200 RUB 61.7415 SKRP 0.0200 RUB 0.0196 RUB 0.0204 RUB 0.0204 RUB
2023-07-17 0.0192 RUB 183.1241 SKRP 0.0192 RUB 0.0188 RUB 0.0196 RUB 0.0196 RUB
2023-07-16 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-15 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-14 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-13 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-12 0.0186 RUB 11.6000 SKRP 0.0186 RUB 0.0184 RUB 0.0188 RUB 0.0184 RUB
2023-07-11 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-10 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-09 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-08 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
12...910111213...4344