Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...1617181920...4344
Date Price Volume Open Low High Close
2022-09-11 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-10 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-09 0.0110 RUB 25.4892 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-08 0.0110 RUB 25.4892 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-07 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-06 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-05 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-04 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-09-03 0.0140 RUB 18.0380 SKRP 0.0140 RUB 0.0110 RUB 0.0170 RUB 0.0110 RUB
2022-09-02 0.0170 RUB 5.8853 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-09-01 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-31 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-30 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-29 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-28 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-27 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-26 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-25 0.0170 RUB 0.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-24 0.0170 RUB 58.0000 SKRP 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2022-08-23 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-22 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-21 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-20 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-19 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-18 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-17 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-16 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-15 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-14 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-13 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-12 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-11 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-10 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-09 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-08 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-07 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-06 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-05 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-04 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-03 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-02 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-08-01 0.0110 RUB 0.0000 SKRP 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2022-07-31 0.0163 RUB 1,710.5951 SKRP 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2022-07-30 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-07-29 0.0181 RUB 36.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-07-28 0.0163 RUB 0.0000 SKRP 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2022-07-27 0.0163 RUB 0.0000 SKRP 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2022-07-26 0.0163 RUB 0.0000 SKRP 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2022-07-25 0.0172 RUB 84.0000 SKRP 0.0172 RUB 0.0163 RUB 0.0181 RUB 0.0163 RUB
2022-07-24 0.0172 RUB 76.8148 SKRP 0.0172 RUB 0.0163 RUB 0.0181 RUB 0.0163 RUB
12...1617181920...4344