Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0163 RUB |
35.0000 SKRP |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2022-07-22 |
0.0181 RUB |
30.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-21 |
0.0172 RUB |
38.5413 SKRP |
0.0172 RUB |
0.0163 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-20 |
0.0163 RUB |
35.0000 SKRP |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2022-07-19 |
0.0163 RUB |
0.0000 SKRP |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2022-07-18 |
0.0181 RUB |
30.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-17 |
0.0181 RUB |
43.6553 SKRP |
0.0181 RUB |
0.0180 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-16 |
0.0181 RUB |
25.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-15 |
0.0181 RUB |
30.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-14 |
0.0190 RUB |
35.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-13 |
0.0190 RUB |
0.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-12 |
0.0190 RUB |
42.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-11 |
0.0190 RUB |
42.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-10 |
0.0186 RUB |
45.0719 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2022-07-09 |
0.0186 RUB |
45.0719 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2022-07-08 |
0.0190 RUB |
9.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-07 |
0.0190 RUB |
7.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-07-06 |
0.0181 RUB |
8.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-05 |
0.0186 RUB |
7.8081 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2022-07-04 |
0.0181 RUB |
7.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-03 |
0.0181 RUB |
0.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-07-02 |
0.0186 RUB |
37.5516 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2022-07-01 |
0.0186 RUB |
62.6456 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-30 |
0.0186 RUB |
16.8801 SKRP |
0.0186 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2022-06-29 |
0.0181 RUB |
0.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-28 |
0.0181 RUB |
7.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-27 |
0.0181 RUB |
8.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-26 |
0.0181 RUB |
7.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-25 |
0.0181 RUB |
11.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-24 |
0.0190 RUB |
6.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-23 |
0.0181 RUB |
6.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-22 |
0.0190 RUB |
7.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-21 |
0.0190 RUB |
7.0000 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-20 |
0.0181 RUB |
8.0000 SKRP |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2022-06-19 |
0.0190 RUB |
0.0083 SKRP |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-18 |
0.0191 RUB |
1,274.9786 SKRP |
0.0191 RUB |
0.0190 RUB |
0.0191 RUB |
0.0190 RUB |
| 2022-06-17 |
0.0281 RUB |
8.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-16 |
0.0281 RUB |
7.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-15 |
0.0236 RUB |
527.1469 SKRP |
0.0236 RUB |
0.0191 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-14 |
0.0281 RUB |
6.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-13 |
0.0281 RUB |
6.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-12 |
0.0281 RUB |
7.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-11 |
0.0281 RUB |
4.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-10 |
0.0281 RUB |
5.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-09 |
0.0281 RUB |
5.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-08 |
0.0281 RUB |
6.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-07 |
0.0260 RUB |
12.9213 SKRP |
0.0260 RUB |
0.0240 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-06 |
0.0260 RUB |
9.9645 SKRP |
0.0260 RUB |
0.0240 RUB |
0.0281 RUB |
0.0240 RUB |
| 2022-06-05 |
0.0260 RUB |
17.5153 SKRP |
0.0260 RUB |
0.0240 RUB |
0.0281 RUB |
0.0240 RUB |
| 2022-06-04 |
0.0281 RUB |
5.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |