Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0260 RUB |
11.8426 SKRP |
0.0260 RUB |
0.0240 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-06-02 |
0.0240 RUB |
0.0000 SKRP |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2022-06-01 |
0.0240 RUB |
5.0000 SKRP |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2022-05-31 |
0.0240 RUB |
6.0000 SKRP |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2022-05-30 |
0.0240 RUB |
6.0000 SKRP |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2022-05-29 |
0.0240 RUB |
5.0000 SKRP |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2022-05-28 |
0.0281 RUB |
3.4025 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-05-27 |
0.0281 RUB |
45.0835 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-05-26 |
0.0543 RUB |
1.9000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-25 |
0.0543 RUB |
4.0000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-24 |
0.0543 RUB |
5.7000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-23 |
0.0543 RUB |
3.8000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-22 |
0.0543 RUB |
5.9000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-21 |
0.0281 RUB |
43.5301 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-05-20 |
0.0543 RUB |
9.6000 SKRP |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-19 |
0.0412 RUB |
18.5405 SKRP |
0.0412 RUB |
0.0281 RUB |
0.0543 RUB |
0.0543 RUB |
| 2022-05-18 |
0.0281 RUB |
0.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-05-17 |
0.0561 RUB |
1,263.7123 SKRP |
0.0561 RUB |
0.0281 RUB |
0.0841 RUB |
0.0281 RUB |
| 2022-05-16 |
0.0841 RUB |
1.6000 SKRP |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
| 2022-05-15 |
0.1000 RUB |
1.0100 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-14 |
0.1000 RUB |
1.2000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-13 |
0.0645 RUB |
5,079.8137 SKRP |
0.0645 RUB |
0.0290 RUB |
0.1000 RUB |
0.0290 RUB |
| 2022-05-12 |
0.1000 RUB |
1.6000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-11 |
0.0345 RUB |
6,970.5109 SKRP |
0.0345 RUB |
0.0343 RUB |
0.0346 RUB |
0.0343 RUB |
| 2022-05-10 |
0.1000 RUB |
1.5000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-09 |
0.1000 RUB |
3.0240 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-08 |
0.1000 RUB |
1.4000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-07 |
0.1000 RUB |
1.0100 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-06 |
0.1000 RUB |
1.2000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-05 |
0.1000 RUB |
1.2000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-04 |
0.0673 RUB |
3.3999 SKRP |
0.0673 RUB |
0.0346 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-05-03 |
0.0346 RUB |
0.0000 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-05-02 |
0.0346 RUB |
0.0000 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-05-01 |
0.0346 RUB |
173.1247 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-04-30 |
0.0346 RUB |
148.0814 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-04-29 |
0.0346 RUB |
0.0000 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-04-28 |
0.1000 RUB |
10.0000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-04-27 |
0.1000 RUB |
10.0000 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-04-26 |
0.0346 RUB |
0.0000 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-04-25 |
0.0673 RUB |
12.8222 SKRP |
0.0673 RUB |
0.0346 RUB |
0.1000 RUB |
0.0346 RUB |
| 2022-04-24 |
0.0346 RUB |
10.0160 SKRP |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-04-23 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-22 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-21 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-20 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-19 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-18 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-17 |
0.0347 RUB |
5.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-16 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2022-04-15 |
0.0347 RUB |
0.0000 SKRP |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |