Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0573 RUB |
4.0439 SKRP |
0.0573 RUB |
0.0347 RUB |
0.0800 RUB |
0.0347 RUB |
| 2022-04-13 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-12 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-11 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-10 |
0.0800 RUB |
12.5000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-09 |
0.0343 RUB |
0.0000 SKRP |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-04-08 |
0.0343 RUB |
0.0000 SKRP |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-04-07 |
0.0343 RUB |
10.0000 SKRP |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-04-06 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-05 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-04 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-03 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-02 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-01 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-03-31 |
0.0800 RUB |
696.5043 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-03-30 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-03-29 |
0.0795 RUB |
30.3930 SKRP |
0.0795 RUB |
0.0790 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-03-28 |
0.0740 RUB |
0.0000 SKRP |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-27 |
0.0740 RUB |
0.0000 SKRP |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-26 |
0.0740 RUB |
0.0000 SKRP |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-25 |
0.0740 RUB |
0.0000 SKRP |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-24 |
0.0740 RUB |
1.7469 SKRP |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-23 |
0.0542 RUB |
534.0427 SKRP |
0.0542 RUB |
0.0343 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-03-22 |
0.0567 RUB |
43.6040 SKRP |
0.0567 RUB |
0.0343 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-03-21 |
0.0567 RUB |
43.6040 SKRP |
0.0567 RUB |
0.0343 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-03-20 |
0.0770 RUB |
0.0000 SKRP |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-03-19 |
0.0770 RUB |
18.8671 SKRP |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-03-18 |
0.0281 RUB |
0.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-03-17 |
0.0281 RUB |
0.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-03-16 |
0.0281 RUB |
0.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-03-15 |
0.0281 RUB |
0.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-03-14 |
0.0281 RUB |
12.0000 SKRP |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2022-03-13 |
0.0770 RUB |
0.0000 SKRP |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-03-12 |
0.0770 RUB |
0.0000 SKRP |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-03-11 |
0.0770 RUB |
24.9000 SKRP |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-03-10 |
0.0730 RUB |
83.7503 SKRP |
0.0730 RUB |
0.0710 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-03-09 |
0.0660 RUB |
80.0000 SKRP |
0.0660 RUB |
0.0630 RUB |
0.0690 RUB |
0.0690 RUB |
| 2022-03-08 |
0.0579 RUB |
146.7409 SKRP |
0.0579 RUB |
0.0549 RUB |
0.0610 RUB |
0.0610 RUB |
| 2022-03-07 |
0.0480 RUB |
41.5827 SKRP |
0.0480 RUB |
0.0470 RUB |
0.0490 RUB |
0.0490 RUB |
| 2022-03-06 |
0.0470 RUB |
0.0000 SKRP |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-03-05 |
0.0470 RUB |
0.0000 SKRP |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-03-04 |
0.0455 RUB |
1,523.6993 SKRP |
0.0455 RUB |
0.0440 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-03-03 |
0.0430 RUB |
333.3606 SKRP |
0.0430 RUB |
0.0420 RUB |
0.0440 RUB |
0.0440 RUB |
| 2022-03-02 |
0.0415 RUB |
2,201.5357 SKRP |
0.0415 RUB |
0.0410 RUB |
0.0420 RUB |
0.0420 RUB |
| 2022-03-01 |
0.0404 RUB |
5,449.0204 SKRP |
0.0404 RUB |
0.0260 RUB |
0.0549 RUB |
0.0380 RUB |
| 2022-02-28 |
0.0549 RUB |
39.9281 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-27 |
0.0549 RUB |
198.9225 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-26 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-25 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-24 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |