Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-22 |
0.0415 RUB |
4,095.1169 SKRP |
0.0415 RUB |
0.0280 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-21 |
0.0415 RUB |
4,100.7111 SKRP |
0.0415 RUB |
0.0280 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-20 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-19 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-18 |
0.0549 RUB |
0.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-17 |
0.0549 RUB |
18.0000 SKRP |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2022-02-16 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-15 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-14 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-13 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-12 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-11 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-10 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-09 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-08 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-07 |
0.0550 RUB |
1,417.4340 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-06 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-05 |
0.0550 RUB |
0.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-04 |
0.0550 RUB |
100.0000 SKRP |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-03 |
0.0426 RUB |
7,140.1573 SKRP |
0.0426 RUB |
0.0290 RUB |
0.0561 RUB |
0.0290 RUB |
| 2022-02-02 |
0.0561 RUB |
0.0000 SKRP |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2022-02-01 |
0.0561 RUB |
0.0000 SKRP |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2022-01-31 |
0.0561 RUB |
0.0000 SKRP |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2022-01-30 |
0.0561 RUB |
0.0000 SKRP |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2022-01-29 |
0.0571 RUB |
38.2280 SKRP |
0.0571 RUB |
0.0561 RUB |
0.0580 RUB |
0.0561 RUB |
| 2022-01-28 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-27 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-26 |
0.0580 RUB |
17.2067 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-25 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-24 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-23 |
0.0580 RUB |
0.0000 SKRP |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2022-01-22 |
0.1006 RUB |
3,005.1305 SKRP |
0.1006 RUB |
0.0580 RUB |
0.1431 RUB |
0.0580 RUB |
| 2022-01-21 |
0.0790 RUB |
4,484.7433 SKRP |
0.0790 RUB |
0.0780 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-20 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-19 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-18 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-17 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-16 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-15 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-14 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-13 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-12 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-11 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-10 |
0.0800 RUB |
0.0000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-09 |
0.0800 RUB |
17.5000 SKRP |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-01-08 |
0.0835 RUB |
18,644.6860 SKRP |
0.0835 RUB |
0.0828 RUB |
0.0841 RUB |
0.0828 RUB |
| 2022-01-07 |
0.0841 RUB |
0.0000 SKRP |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
| 2022-01-06 |
0.0841 RUB |
0.0000 SKRP |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
| 2022-01-05 |
0.0841 RUB |
0.0000 SKRP |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |
0.0841 RUB |