Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.3109 RUB |
212.5089 SKRP |
0.3109 RUB |
0.3004 RUB |
0.3215 RUB |
0.3004 RUB |
| 2021-08-06 |
0.3375 RUB |
0.9042 SKRP |
0.3375 RUB |
0.3004 RUB |
0.3746 RUB |
0.3004 RUB |
| 2021-08-05 |
0.3851 RUB |
18.3475 SKRP |
0.3851 RUB |
0.3215 RUB |
0.4487 RUB |
0.4487 RUB |
| 2021-08-04 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-03 |
0.3215 RUB |
0.3400 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-02 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-08-01 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-31 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-30 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-29 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-28 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-27 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-26 |
0.3004 RUB |
0.0000 SKRP |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
0.3004 RUB |
| 2021-07-25 |
0.3947 RUB |
1.2270 SKRP |
0.3947 RUB |
0.3004 RUB |
0.4890 RUB |
0.3004 RUB |
| 2021-07-24 |
0.3851 RUB |
14.6861 SKRP |
0.3851 RUB |
0.2808 RUB |
0.4895 RUB |
0.4890 RUB |
| 2021-07-23 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-22 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-21 |
0.3500 RUB |
938.4119 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-20 |
0.3500 RUB |
938.4119 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-19 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-18 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-17 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-16 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-15 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-14 |
0.3500 RUB |
29.3719 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-13 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-12 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-11 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-10 |
0.3500 RUB |
0.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-09 |
0.3500 RUB |
5.0000 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-08 |
0.4895 RUB |
0.0000 SKRP |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-07-07 |
0.4895 RUB |
1.0214 SKRP |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-07-06 |
0.4054 RUB |
0.2714 SKRP |
0.4054 RUB |
0.4054 RUB |
0.4054 RUB |
0.4054 RUB |
| 2021-07-05 |
0.3500 RUB |
902.0579 SKRP |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-07-04 |
0.4154 RUB |
3,674.7120 SKRP |
0.4154 RUB |
0.3500 RUB |
0.4808 RUB |
0.4808 RUB |
| 2021-07-03 |
0.2206 RUB |
2,758.8420 SKRP |
0.2206 RUB |
0.2100 RUB |
0.2312 RUB |
0.2100 RUB |
| 2021-07-02 |
0.2102 RUB |
237.5953 SKRP |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
0.2102 RUB |
| 2021-07-01 |
0.2312 RUB |
271.9251 SKRP |
0.2312 RUB |
0.2312 RUB |
0.2312 RUB |
0.2312 RUB |
| 2021-06-30 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-29 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-28 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-27 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-26 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-25 |
0.3800 RUB |
0.0000 SKRP |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-06-24 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-23 |
0.2950 RUB |
1.6316 SKRP |
0.2950 RUB |
0.2100 RUB |
0.3800 RUB |
0.2100 RUB |
| 2021-06-22 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-21 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-20 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-19 |
0.2100 RUB |
0.0000 SKRP |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |