Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0160 RUB |
0.0000 SKRP |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-22 |
0.0160 RUB |
0.0000 SKRP |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-21 |
0.0160 RUB |
0.0000 SKRP |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-20 |
0.0160 RUB |
0.0000 SKRP |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-19 |
0.0160 RUB |
0.0000 SKRP |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-18 |
0.0222 RUB |
12,576.1487 SKRP |
0.0222 RUB |
0.0160 RUB |
0.0283 RUB |
0.0160 RUB |
| 2020-03-17 |
0.0222 RUB |
12,576.1487 SKRP |
0.0222 RUB |
0.0160 RUB |
0.0283 RUB |
0.0160 RUB |
| 2020-03-16 |
0.0283 RUB |
0.0000 SKRP |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-03-15 |
0.0283 RUB |
0.0000 SKRP |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-03-14 |
0.0283 RUB |
1,063.1322 SKRP |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-03-13 |
0.0286 RUB |
572.9034 SKRP |
0.0286 RUB |
0.0283 RUB |
0.0288 RUB |
0.0288 RUB |
| 2020-03-12 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-11 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-10 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-09 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-08 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-06 |
0.0300 RUB |
0.0000 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-05 |
0.0300 RUB |
1,319.8211 SKRP |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-03-04 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-03-03 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-03-02 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-03-01 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-29 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-28 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-27 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-26 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-25 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-24 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-23 |
0.0301 RUB |
0.0000 SKRP |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-22 |
0.0262 RUB |
1,334.3305 SKRP |
0.0262 RUB |
0.0222 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-02-21 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-20 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-19 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-18 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-17 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-16 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-15 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-14 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-13 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-12 |
0.0756 RUB |
0.0000 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-11 |
0.0756 RUB |
85.9278 SKRP |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
0.0756 RUB |
| 2020-02-10 |
0.0641 RUB |
0.0000 SKRP |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2020-02-09 |
0.0641 RUB |
101.3257 SKRP |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2020-02-08 |
0.0592 RUB |
4,813.2869 SKRP |
0.0592 RUB |
0.0271 RUB |
0.0913 RUB |
0.0560 RUB |
| 2020-02-07 |
0.0838 RUB |
1,143.0068 SKRP |
0.0838 RUB |
0.0548 RUB |
0.1127 RUB |
0.0557 RUB |
| 2020-02-06 |
0.0539 RUB |
0.0000 SKRP |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
| 2020-02-05 |
0.0539 RUB |
0.0000 SKRP |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
| 2020-02-04 |
0.0539 RUB |
0.0000 SKRP |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
| 2020-02-03 |
0.0539 RUB |
0.0000 SKRP |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
| 2020-02-02 |
0.0539 RUB |
7.4182 SKRP |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |