Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0523 RUB |
0.0000 SKRP |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2020-01-31 |
0.0523 RUB |
0.0000 SKRP |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2020-01-30 |
0.0523 RUB |
7.6500 SKRP |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2020-01-29 |
0.0512 RUB |
0.0000 SKRP |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2020-01-28 |
0.0512 RUB |
195.3173 SKRP |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2020-01-27 |
0.0512 RUB |
195.3173 SKRP |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2020-01-26 |
0.0838 RUB |
311.4928 SKRP |
0.0838 RUB |
0.0250 RUB |
0.1426 RUB |
0.0250 RUB |
| 2020-01-25 |
0.0515 RUB |
0.0000 SKRP |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2020-01-24 |
0.0515 RUB |
0.0000 SKRP |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2020-01-23 |
0.0515 RUB |
1,047.5271 SKRP |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2020-01-22 |
0.0808 RUB |
0.0000 SKRP |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
| 2020-01-21 |
0.0808 RUB |
0.0000 SKRP |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
| 2020-01-20 |
0.0808 RUB |
37.2260 SKRP |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
0.0808 RUB |
| 2020-01-19 |
0.0618 RUB |
0.0000 SKRP |
0.0618 RUB |
0.0618 RUB |
0.0618 RUB |
0.0618 RUB |
| 2020-01-18 |
0.0618 RUB |
161.8466 SKRP |
0.0618 RUB |
0.0618 RUB |
0.0618 RUB |
0.0618 RUB |
| 2020-01-17 |
0.0827 RUB |
0.0000 SKRP |
0.0827 RUB |
0.0827 RUB |
0.0827 RUB |
0.0827 RUB |
| 2020-01-15 |
0.1489 RUB |
24.4546 SKRP |
0.1489 RUB |
0.0827 RUB |
0.2150 RUB |
0.0827 RUB |
| 2020-01-14 |
0.2150 RUB |
0.0000 SKRP |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
| 2020-01-13 |
0.2150 RUB |
0.0000 SKRP |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
| 2020-01-12 |
0.2150 RUB |
5.1366 SKRP |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
| 2020-01-11 |
0.1470 RUB |
40,701.1637 SKRP |
0.1470 RUB |
0.0250 RUB |
0.2690 RUB |
0.0800 RUB |
| 2020-01-10 |
0.1000 RUB |
603.6960 SKRP |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-09 |
0.0250 RUB |
6,557.0000 SKRP |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-01-08 |
0.1636 RUB |
11,533.4034 SKRP |
0.1636 RUB |
0.0672 RUB |
0.2600 RUB |
0.0672 RUB |
| 2020-01-07 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-06 |
0.0500 RUB |
509.2493 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-05 |
0.3535 RUB |
34,686.8854 SKRP |
0.3535 RUB |
0.0170 RUB |
0.6900 RUB |
0.2790 RUB |
| 2020-01-04 |
0.0480 RUB |
0.0000 SKRP |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-01-03 |
0.0480 RUB |
0.0000 SKRP |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-01-02 |
0.0480 RUB |
0.0000 SKRP |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-01-01 |
0.0480 RUB |
0.0000 SKRP |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-12-31 |
0.0378 RUB |
132.3453 SKRP |
0.0378 RUB |
0.0276 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-12-30 |
0.0276 RUB |
144.8754 SKRP |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-12-29 |
0.0441 RUB |
0.0000 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-28 |
0.0441 RUB |
0.0000 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-27 |
0.0441 RUB |
0.0000 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-26 |
0.0441 RUB |
0.0000 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-25 |
0.0441 RUB |
0.0000 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-24 |
0.0441 RUB |
1,268.3219 SKRP |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-12-23 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-21 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-19 |
0.0500 RUB |
0.0000 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-18 |
0.0500 RUB |
19.9954 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-17 |
0.0500 RUB |
68.4034 SKRP |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-16 |
0.0411 RUB |
0.0000 SKRP |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-12-15 |
0.0411 RUB |
0.0000 SKRP |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-12-14 |
0.0411 RUB |
0.0000 SKRP |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-12-13 |
0.0411 RUB |
0.0000 SKRP |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |