Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-18 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-17 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-16 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-15 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-14 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-13 |
0.0099 RUB |
20.7037 SKRP |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-06-12 |
0.0097 RUB |
21.0194 SKRP |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-06-11 |
0.0099 RUB |
505.1955 SKRP |
0.0099 RUB |
0.0097 RUB |
0.0101 RUB |
0.0097 RUB |
| 2024-06-10 |
0.0100 RUB |
19.0303 SKRP |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-09 |
0.0100 RUB |
0.0000 SKRP |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-08 |
0.0102 RUB |
80.7366 SKRP |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0100 RUB |
| 2024-06-07 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-06 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-05 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-04 |
0.0107 RUB |
41.4530 SKRP |
0.0107 RUB |
0.0105 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-03 |
0.0107 RUB |
1,745.4070 SKRP |
0.0107 RUB |
0.0097 RUB |
0.0117 RUB |
0.0105 RUB |
| 2024-06-02 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-06-01 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-31 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-30 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-29 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-28 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-27 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-26 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-25 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-24 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-23 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-22 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-21 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-20 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-19 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-18 |
0.0118 RUB |
90.2485 SKRP |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-17 |
0.0115 RUB |
97.3280 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-16 |
0.0115 RUB |
7.3280 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-15 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-14 |
0.0118 RUB |
70.0500 SKRP |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0115 RUB |
| 2024-05-13 |
0.0116 RUB |
228.3208 SKRP |
0.0116 RUB |
0.0114 RUB |
0.0118 RUB |
0.0114 RUB |
| 2024-05-12 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-11 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-10 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-09 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-08 |
0.0119 RUB |
2,798.1493 SKRP |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0118 RUB |
| 2024-05-07 |
0.0119 RUB |
30.8922 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-06 |
0.0120 RUB |
1,209.1052 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-05 |
0.0120 RUB |
72.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-04 |
0.0123 RUB |
153.0827 SKRP |
0.0123 RUB |
0.0119 RUB |
0.0127 RUB |
0.0119 RUB |
| 2024-05-03 |
0.0129 RUB |
0.0000 SKRP |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-05-02 |
0.0131 RUB |
136.8799 SKRP |
0.0131 RUB |
0.0129 RUB |
0.0133 RUB |
0.0129 RUB |
| 2024-05-01 |
0.0133 RUB |
15.4397 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |