Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0133 RUB |
15.4397 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-30 |
0.0134 RUB |
3,836.8251 SKRP |
0.0134 RUB |
0.0130 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-29 |
0.0136 RUB |
15.3684 SKRP |
0.0136 RUB |
0.0135 RUB |
0.0137 RUB |
0.0135 RUB |
| 2024-04-28 |
0.0142 RUB |
180.2691 SKRP |
0.0142 RUB |
0.0137 RUB |
0.0147 RUB |
0.0137 RUB |
| 2024-04-27 |
0.0134 RUB |
30.3450 SKRP |
0.0134 RUB |
0.0133 RUB |
0.0135 RUB |
0.0133 RUB |
| 2024-04-26 |
0.0137 RUB |
29.5555 SKRP |
0.0137 RUB |
0.0135 RUB |
0.0138 RUB |
0.0135 RUB |
| 2024-04-25 |
0.0139 RUB |
22.0367 SKRP |
0.0139 RUB |
0.0138 RUB |
0.0139 RUB |
0.0138 RUB |
| 2024-04-24 |
0.0146 RUB |
177.2713 SKRP |
0.0146 RUB |
0.0139 RUB |
0.0153 RUB |
0.0145 RUB |
| 2024-04-23 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-22 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-21 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-20 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-19 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-18 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-17 |
0.0137 RUB |
14.9115 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-16 |
0.0139 RUB |
58.9701 SKRP |
0.0139 RUB |
0.0137 RUB |
0.0142 RUB |
0.0137 RUB |
| 2024-04-15 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-04-14 |
0.0148 RUB |
118.1922 SKRP |
0.0148 RUB |
0.0142 RUB |
0.0154 RUB |
0.0142 RUB |
| 2024-04-13 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-12 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-11 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-10 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-09 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-08 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-07 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-06 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-05 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-04 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-03 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-02 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-01 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-31 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-30 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-29 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-28 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-27 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-26 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-25 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-03-24 |
0.0155 RUB |
20.0316 SKRP |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0154 RUB |
| 2024-03-23 |
0.0159 RUB |
0.0000 SKRP |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-03-22 |
0.0159 RUB |
0.0000 SKRP |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-03-21 |
0.0143 RUB |
333.6194 SKRP |
0.0143 RUB |
0.0127 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-03-20 |
0.0149 RUB |
841.5341 SKRP |
0.0149 RUB |
0.0111 RUB |
0.0188 RUB |
0.0126 RUB |
| 2024-03-19 |
0.0189 RUB |
1,023.1252 SKRP |
0.0189 RUB |
0.0111 RUB |
0.0267 RUB |
0.0111 RUB |
| 2024-03-18 |
0.0141 RUB |
0.0000 SKRP |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-17 |
0.0141 RUB |
0.0000 SKRP |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-16 |
0.0143 RUB |
25.8606 SKRP |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0141 RUB |
| 2024-03-15 |
0.0145 RUB |
0.0000 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-03-14 |
0.0145 RUB |
0.0000 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-03-13 |
0.0144 RUB |
20.6072 SKRP |
0.0144 RUB |
0.0142 RUB |
0.0145 RUB |
0.0145 RUB |