Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-11 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-10 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-09 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-08 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-07 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-06 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-05 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-04 |
0.0139 RUB |
64.5798 SKRP |
0.0139 RUB |
0.0137 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-03-03 |
0.0133 RUB |
0.0000 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-02 |
0.0133 RUB |
0.0000 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-01 |
0.0131 RUB |
3,880.5767 SKRP |
0.0131 RUB |
0.0125 RUB |
0.0137 RUB |
0.0133 RUB |
| 2024-02-29 |
0.0124 RUB |
4,067.2414 SKRP |
0.0124 RUB |
0.0119 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-02-28 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-02-27 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-02-26 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-02-25 |
0.0112 RUB |
196.3754 SKRP |
0.0112 RUB |
0.0107 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-02-24 |
0.0105 RUB |
64.4265 SKRP |
0.0105 RUB |
0.0103 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-02-23 |
0.0102 RUB |
0.0000 SKRP |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-02-22 |
0.0102 RUB |
412.1800 SKRP |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-02-21 |
0.0101 RUB |
0.0000 SKRP |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-20 |
0.0101 RUB |
40.4690 SKRP |
0.0101 RUB |
0.0100 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-02-19 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-02-18 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-02-17 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-02-16 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-02-15 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-02-14 |
0.0100 RUB |
150.6803 SKRP |
0.0100 RUB |
0.0097 RUB |
0.0103 RUB |
0.0097 RUB |
| 2024-02-13 |
0.0100 RUB |
150.6803 SKRP |
0.0100 RUB |
0.0097 RUB |
0.0103 RUB |
0.0097 RUB |
| 2024-02-12 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-11 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-10 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-09 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-08 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-07 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-06 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2024-02-05 |
0.0105 RUB |
95.6595 SKRP |
0.0105 RUB |
0.0103 RUB |
0.0107 RUB |
0.0103 RUB |
| 2024-02-04 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-02-03 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-02-02 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-02-01 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-31 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-30 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-29 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-28 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-27 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-26 |
0.0107 RUB |
0.0000 SKRP |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-01-25 |
0.0108 RUB |
608.6245 SKRP |
0.0108 RUB |
0.0103 RUB |
0.0112 RUB |
0.0103 RUB |
| 2024-01-24 |
0.0112 RUB |
0.1977 SKRP |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-01-23 |
0.0115 RUB |
8,776.1829 SKRP |
0.0115 RUB |
0.0112 RUB |
0.0119 RUB |
0.0112 RUB |