Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0115 RUB |
8,776.1829 SKRP |
0.0115 RUB |
0.0112 RUB |
0.0119 RUB |
0.0112 RUB |
| 2024-01-22 |
0.0121 RUB |
0.0000 SKRP |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-01-21 |
0.0121 RUB |
0.0000 SKRP |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-01-20 |
0.0121 RUB |
16.5427 SKRP |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-01-19 |
0.0122 RUB |
16.4589 SKRP |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2024-01-18 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-17 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-16 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-15 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-14 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-13 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-12 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-11 |
0.0124 RUB |
0.0000 SKRP |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-01-10 |
0.0125 RUB |
32.3293 SKRP |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0124 RUB |
| 2024-01-09 |
0.0127 RUB |
32.5138 SKRP |
0.0127 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2024-01-08 |
0.0127 RUB |
391.4612 SKRP |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2024-01-07 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-06 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-05 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-04 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-03 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-02 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2024-01-01 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-31 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-30 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-29 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-28 |
0.0131 RUB |
0.0000 SKRP |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-27 |
0.0128 RUB |
129.8075 SKRP |
0.0128 RUB |
0.0124 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-26 |
0.0121 RUB |
2,482.6686 SKRP |
0.0121 RUB |
0.0119 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-12-25 |
0.0119 RUB |
15.6551 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-12-24 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-12-23 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-12-22 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-12-21 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-12-20 |
0.0114 RUB |
45.8963 SKRP |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-12-19 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-12-18 |
0.0113 RUB |
82.2088 SKRP |
0.0113 RUB |
0.0112 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-12-17 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-16 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-15 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-14 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-13 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-12 |
0.0109 RUB |
0.0000 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-12-11 |
0.0110 RUB |
84.8996 SKRP |
0.0110 RUB |
0.0109 RUB |
0.0112 RUB |
0.0109 RUB |
| 2023-12-10 |
0.0110 RUB |
368.3129 SKRP |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-12-09 |
0.0109 RUB |
462.3624 SKRP |
0.0109 RUB |
0.0109 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-12-08 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-12-07 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-12-06 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-12-05 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |