Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-04 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-03 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-02 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-01 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-30 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-29 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-28 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-27 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-26 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-25 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-24 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-23 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-22 0.0106 RUB 3,694.2434 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-21 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-20 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-19 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-18 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-17 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-16 0.0113 RUB 1,081.5107 SKRP 0.0113 RUB 0.0106 RUB 0.0120 RUB 0.0106 RUB
2023-11-15 0.0119 RUB 0.0000 SKRP 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-11-14 0.0119 RUB 0.0000 SKRP 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-11-13 0.0119 RUB 0.0000 SKRP 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-11-12 0.0117 RUB 426.1058 SKRP 0.0117 RUB 0.0115 RUB 0.0119 RUB 0.0119 RUB
2023-11-11 0.0117 RUB 426.1058 SKRP 0.0117 RUB 0.0115 RUB 0.0119 RUB 0.0119 RUB
2023-11-10 0.0112 RUB 0.0000 SKRP 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2023-11-09 0.0112 RUB 0.0000 SKRP 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2023-11-08 0.0114 RUB 49.0176 SKRP 0.0114 RUB 0.0112 RUB 0.0115 RUB 0.0112 RUB
2023-11-07 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-06 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-05 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-04 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-03 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-02 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-01 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-10-31 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-10-30 0.0115 RUB 0.0000 SKRP 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-10-29 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-10-28 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-10-27 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-10-26 0.0127 RUB 3,839.3877 SKRP 0.0127 RUB 0.0119 RUB 0.0135 RUB 0.0119 RUB
2023-10-25 0.0142 RUB 108.5206 SKRP 0.0142 RUB 0.0137 RUB 0.0148 RUB 0.0137 RUB
2023-10-24 0.0148 RUB 0.0000 SKRP 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-10-23 0.0148 RUB 0.0000 SKRP 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-10-22 0.0148 RUB 13.8915 SKRP 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-10-21 0.0144 RUB 0.0000 SKRP 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-10-20 0.0144 RUB 0.0000 SKRP 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2023-10-19 0.0144 RUB 13.7781 SKRP 0.0144 RUB 0.0144 RUB 0.0145 RUB 0.0144 RUB
2023-10-18 0.0145 RUB 0.0000 SKRP 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-10-17 0.0145 RUB 7.7730 SKRP 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-10-16 0.0158 RUB 210.3936 SKRP 0.0158 RUB 0.0145 RUB 0.0170 RUB 0.0145 RUB
12...7891011...4344