Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-17 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-16 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-15 |
0.0046 USD |
0.0000 SKRP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-14 |
0.0038 USD |
309.6746 SKRP |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-13 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-12 |
0.0030 USD |
6,440.0082 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-11 |
0.0030 USD |
6,440.0082 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-10 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-09 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-08 |
0.0031 USD |
13,787.9975 SKRP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-06-07 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-06 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-05 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-04 |
0.0047 USD |
0.0000 SKRP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-03 |
0.0039 USD |
615.4071 SKRP |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-02 |
0.0031 USD |
493.2667 SKRP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-01 |
0.0033 USD |
15,128.6649 SKRP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-31 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-30 |
0.0030 USD |
1,987.6544 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-29 |
0.0030 USD |
583.8045 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-28 |
0.0041 USD |
0.0000 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-27 |
0.0041 USD |
95.3560 SKRP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-26 |
0.0042 USD |
4,137.5267 SKRP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-25 |
0.0028 USD |
2,094.5196 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-24 |
0.0028 USD |
0.0000 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-23 |
0.0028 USD |
77,699.6059 SKRP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-22 |
0.0023 USD |
0.0000 SKRP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-21 |
0.0023 USD |
0.0000 SKRP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-20 |
0.0026 USD |
74,342.0418 SKRP |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2021-05-19 |
0.0024 USD |
16,009.6295 SKRP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-05-18 |
0.0040 USD |
786.5117 SKRP |
0.0040 USD |
0.0023 USD |
0.0057 USD |
0.0023 USD |
| 2021-05-17 |
0.0030 USD |
5,546.2552 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-16 |
0.0064 USD |
67.2449 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-15 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-14 |
0.0030 USD |
0.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-13 |
0.0043 USD |
1,868.2300 SKRP |
0.0043 USD |
0.0030 USD |
0.0057 USD |
0.0030 USD |
| 2021-05-12 |
0.0030 USD |
10,000.0000 SKRP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-11 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-10 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-09 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-08 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-07 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-06 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-05 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-04 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-03 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-02 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-01 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-30 |
0.0064 USD |
0.0000 SKRP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |