Crypto exchange Yobit

Market Skraps (SKRP) / Waves (WAVES)

Identifier on Yobit: skrp_waves
Date Price Volume Open Low High Close
2020-08-24 0.0000 WAVES 0.0000 SKRP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-23 0.0000 WAVES 9.0086 SKRP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-22 0.0004 WAVES 1.8666 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-21 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-20 0.0004 WAVES 10.3353 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-19 0.0003 WAVES 1.4493 SKRP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-18 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-15 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-14 0.0002 WAVES 353.3109 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-13 0.0002 WAVES 2,251.6334 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-12 0.0002 WAVES 1,459.4086 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0002 WAVES 73.5294 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-10 0.0002 WAVES 2,293.3682 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-09 0.0002 WAVES 6,386.9804 SKRP 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-08 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-07 0.0046 WAVES 13,667.8776 SKRP 0.0046 WAVES 0.0002 WAVES 0.0090 WAVES 0.0002 WAVES
2020-08-06 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-05 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-04 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-03 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-02 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-01 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-31 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-30 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-29 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-28 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-27 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-26 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-25 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-24 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-23 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-22 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-21 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-20 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-19 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-18 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-17 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-16 0.0007 WAVES 14,269.1866 SKRP 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0004 WAVES
2020-07-15 0.0004 WAVES 419.8107 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-14 0.0004 WAVES 4,257.9159 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-13 0.0006 WAVES 21,289.3257 SKRP 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-12 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-09 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-08 0.0003 WAVES 448.6936 SKRP 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-07 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-06 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES