Crypto exchange Yobit

Market Skraps (SKRP) / Waves (WAVES)

Identifier on Yobit: skrp_waves
12...3031323334...4142
Date Price Volume Open Low High Close
2020-08-02 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-01 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-31 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-30 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-29 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-28 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-27 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-26 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-25 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-24 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-23 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-22 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-21 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-20 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-19 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-18 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-17 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-16 0.0007 WAVES 14,269.1866 SKRP 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0004 WAVES
2020-07-15 0.0004 WAVES 419.8107 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-14 0.0004 WAVES 4,257.9159 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-13 0.0006 WAVES 21,289.3257 SKRP 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-12 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-09 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-08 0.0003 WAVES 448.6936 SKRP 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-07 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-06 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-05 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-04 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-03 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-02 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-01 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-30 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-29 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-28 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-27 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-26 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-25 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-24 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-23 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-22 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-21 0.0002 WAVES 0.5500 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-20 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-19 0.0002 WAVES 0.0000 SKRP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-18 0.0003 WAVES 4,079.2602 SKRP 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-06-17 0.0005 WAVES 635.7294 SKRP 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2020-06-16 0.0005 WAVES 462.8341 SKRP 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2020-06-15 0.0007 WAVES 0.0000 SKRP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-14 0.0007 WAVES 145.6445 SKRP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...3031323334...4142