Crypto exchange Yobit

Market Skraps (SKRP) / Waves (WAVES)

Identifier on Yobit: skrp_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-26 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-24 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-23 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-22 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-21 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-20 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-19 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-18 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-17 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-16 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-15 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-14 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-13 0.0004 WAVES 8.0719 SKRP 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-03-12 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-11 0.0005 WAVES 2,308.7453 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-10 0.0008 WAVES 0.0000 SKRP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-09 0.0008 WAVES 429.3104 SKRP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-08 0.0008 WAVES 214.0425 SKRP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-06 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-05 0.0005 WAVES 1,313.4116 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-04 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-03 0.0005 WAVES 87.0410 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-02 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-01 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-29 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-28 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-27 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-26 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-25 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-24 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-23 0.0005 WAVES 2,500.2027 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-22 0.0005 WAVES 246.4323 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-21 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-20 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-19 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-18 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-17 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-16 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-15 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-14 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-13 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-12 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-11 0.0007 WAVES 0.4184 SKRP 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2020-02-10 0.0009 WAVES 0.0000 SKRP 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-09 0.0009 WAVES 107.3368 SKRP 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-08 0.0008 WAVES 116.1721 SKRP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-07 0.0008 WAVES 235.2484 SKRP 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-02-06 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-05 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3334353637...4243