Identifier on Yobit: skull_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0158 DOGE |
1,406.3075 SKULL |
0.0158 DOGE |
0.0035 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-17 |
0.0158 DOGE |
1,516.3805 SKULL |
0.0158 DOGE |
0.0035 DOGE |
0.0280 DOGE |
0.0035 DOGE |
| 2021-02-16 |
0.0280 DOGE |
0.0000 SKULL |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-15 |
0.0280 DOGE |
0.0000 SKULL |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-14 |
0.0280 DOGE |
0.0000 SKULL |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-13 |
0.0035 DOGE |
0.0000 SKULL |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-12 |
0.0035 DOGE |
0.0000 SKULL |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-11 |
0.0035 DOGE |
0.0000 SKULL |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-10 |
0.0035 DOGE |
0.0000 SKULL |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0068 DOGE |
0.0000 SKULL |
0.0068 DOGE |
0.0035 DOGE |
0.0100 DOGE |
0.0035 DOGE |
| 2021-02-08 |
0.0119 DOGE |
0.0000 SKULL |
0.0119 DOGE |
0.0118 DOGE |
0.0119 DOGE |
0.0118 DOGE |
| 2021-02-07 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-06 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-05 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-04 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-03 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-02 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-02-01 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-01-31 |
0.0344 DOGE |
0.0000 SKULL |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-01-30 |
0.0233 DOGE |
4,949.4580 SKULL |
0.0233 DOGE |
0.0121 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-01-29 |
0.0163 DOGE |
29,131.7472 SKULL |
0.0163 DOGE |
0.0121 DOGE |
0.0204 DOGE |
0.0121 DOGE |
| 2021-01-28 |
0.0301 DOGE |
5,693.1652 SKULL |
0.0301 DOGE |
0.0300 DOGE |
0.0302 DOGE |
0.0300 DOGE |
| 2021-01-27 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-26 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-25 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-24 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-23 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-22 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-21 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-20 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-19 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-18 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-17 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-16 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-15 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-14 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-13 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-12 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-11 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-10 |
0.0611 DOGE |
0.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-09 |
0.0611 DOGE |
1,024.0000 SKULL |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-01-08 |
0.0302 DOGE |
0.0000 SKULL |
0.0302 DOGE |
0.0302 DOGE |
0.0302 DOGE |
0.0302 DOGE |
| 2021-01-07 |
0.0311 DOGE |
335.5452 SKULL |
0.0311 DOGE |
0.0302 DOGE |
0.0320 DOGE |
0.0302 DOGE |
| 2021-01-06 |
0.0320 DOGE |
2,978.8759 SKULL |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-05 |
0.0320 DOGE |
0.0000 SKULL |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-04 |
0.0320 DOGE |
0.0000 SKULL |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-03 |
0.0320 DOGE |
0.0000 SKULL |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-01-02 |
0.0344 DOGE |
6,137.0464 SKULL |
0.0344 DOGE |
0.0320 DOGE |
0.0368 DOGE |
0.0320 DOGE |
| 2021-01-01 |
0.0509 DOGE |
200.0000 SKULL |
0.0509 DOGE |
0.0509 DOGE |
0.0509 DOGE |
0.0509 DOGE |
| 2020-12-31 |
0.0733 DOGE |
0.0000 SKULL |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |