Crypto exchange Yobit

Market Pirate Blocks (SKULL) / Dogecoin (DOGE)

Identifier on Yobit: skull_doge
Date Price Volume Open Low High Close
2021-01-23 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-22 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-21 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-20 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-19 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-18 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-17 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-16 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-15 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-14 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-13 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-12 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-11 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-10 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-09 0.0611 DOGE 1,024.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE
2021-01-08 0.0302 DOGE 0.0000 SKULL 0.0302 DOGE 0.0302 DOGE 0.0302 DOGE 0.0302 DOGE
2021-01-07 0.0311 DOGE 335.5452 SKULL 0.0311 DOGE 0.0302 DOGE 0.0320 DOGE 0.0302 DOGE
2021-01-06 0.0320 DOGE 2,978.8759 SKULL 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE
2021-01-05 0.0320 DOGE 0.0000 SKULL 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE
2021-01-04 0.0320 DOGE 0.0000 SKULL 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE
2021-01-03 0.0320 DOGE 0.0000 SKULL 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE 0.0320 DOGE
2021-01-02 0.0344 DOGE 6,137.0464 SKULL 0.0344 DOGE 0.0320 DOGE 0.0368 DOGE 0.0320 DOGE
2021-01-01 0.0509 DOGE 200.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-31 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-30 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-29 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-28 0.0733 DOGE 220.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-27 0.0509 DOGE 0.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-26 0.0509 DOGE 0.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-25 0.0509 DOGE 0.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-24 0.0509 DOGE 0.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-23 0.0509 DOGE 0.0000 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-22 0.0509 DOGE 951.2969 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-21 0.0509 DOGE 1,964.6261 SKULL 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE 0.0509 DOGE
2020-12-20 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-19 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-18 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-17 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-16 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-15 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-14 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-13 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-12 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-11 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-10 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-09 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-08 0.0733 DOGE 0.0000 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-07 0.0733 DOGE 1,364.3244 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-06 0.0733 DOGE 276.4827 SKULL 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE 0.0733 DOGE
2020-12-05 0.0611 DOGE 0.0000 SKULL 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE 0.0611 DOGE