Identifier on Yobit: skull_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
0.0655 DOGE |
9,741.3742 SKULL |
0.0655 DOGE |
0.0611 DOGE |
0.0700 DOGE |
0.0611 DOGE |
2020-12-03 |
0.0705 DOGE |
13,523.5614 SKULL |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0700 DOGE |
2020-12-02 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-12-01 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-30 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-29 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-28 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-27 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-26 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-25 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-24 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-23 |
0.0711 DOGE |
824.3957 SKULL |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
2020-11-22 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-21 |
0.0866 DOGE |
2,383.9651 SKULL |
0.0866 DOGE |
0.0710 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-11-20 |
0.1150 DOGE |
0.0000 SKULL |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
2020-11-19 |
0.1150 DOGE |
0.0000 SKULL |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
2020-11-18 |
0.1150 DOGE |
0.0000 SKULL |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
2020-11-17 |
0.1150 DOGE |
140.8451 SKULL |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
2020-11-16 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-15 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-14 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-13 |
0.0768 DOGE |
404.3788 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-12 |
0.0768 DOGE |
404.3788 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-11 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-10 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-09 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-08 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-07 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-06 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-05 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-04 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-03 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-02 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-11-01 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-10-31 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-10-30 |
0.0768 DOGE |
0.0000 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-10-29 |
0.0768 DOGE |
292.5587 SKULL |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
2020-10-28 |
0.1227 DOGE |
0.0000 SKULL |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
2020-10-27 |
0.1227 DOGE |
0.0000 SKULL |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
2020-10-26 |
0.1227 DOGE |
0.0000 SKULL |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
2020-10-25 |
0.1227 DOGE |
0.0000 SKULL |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
2020-10-24 |
0.1227 DOGE |
611.3068 SKULL |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
0.1227 DOGE |
2020-10-23 |
0.0998 DOGE |
18,323.8327 SKULL |
0.0998 DOGE |
0.0769 DOGE |
0.1227 DOGE |
0.0769 DOGE |
2020-10-22 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-21 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-20 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-19 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-18 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-17 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
2020-10-16 |
0.1022 DOGE |
0.0000 SKULL |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |
0.1022 DOGE |