Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-31 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-30 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-29 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-28 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-27 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-26 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-25 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-24 |
0.0135 |
7.2316 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-23 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-22 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-21 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-20 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-19 |
0.0135 |
0.0000 SKULL |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-18 |
0.0143 |
162.5478 SKULL |
0.0143 |
0.0135 |
0.0151 |
0.0135 |
| 2023-08-17 |
0.0153 |
36.8702 SKULL |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2023-08-16 |
0.0161 |
397.7831 SKULL |
0.0161 |
0.0156 |
0.0167 |
0.0156 |
| 2023-08-15 |
0.0175 |
34.6111 SKULL |
0.0175 |
0.0172 |
0.0177 |
0.0172 |
| 2023-08-14 |
0.0175 |
34.7793 SKULL |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2023-08-13 |
0.0180 |
107.5720 SKULL |
0.0180 |
0.0174 |
0.0186 |
0.0174 |
| 2023-08-12 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-11 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-10 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-09 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-08 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-07 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-06 |
0.0177 |
7.3515 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-05 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-04 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-03 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-02 |
0.0181 |
11.5992 SKULL |
0.0181 |
0.0177 |
0.0184 |
0.0177 |
| 2023-08-01 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-31 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-30 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-29 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-28 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-27 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-26 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-25 |
0.0184 |
64.2881 SKULL |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2023-07-24 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-23 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-22 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-21 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-20 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-19 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-18 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-17 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-16 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-15 |
0.0190 |
10.6167 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-14 |
0.0191 |
10.5638 SKULL |
0.0191 |
0.0190 |
0.0192 |
0.0190 |