Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0153 |
401.2637 SKULL |
0.0153 |
0.0130 |
0.0175 |
0.0175 |
| 2023-07-04 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-03 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-02 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-01 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-30 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-29 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-28 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-27 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-26 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-25 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-24 |
0.0127 |
48.0506 SKULL |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2023-06-23 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-22 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-21 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-20 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-19 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-18 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-17 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-16 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-15 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-14 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-13 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-12 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-11 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-10 |
0.0130 |
197.7934 SKULL |
0.0130 |
0.0122 |
0.0138 |
0.0122 |
| 2023-06-09 |
0.0139 |
0.0000 SKULL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-08 |
0.0139 |
0.0000 SKULL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-07 |
0.0141 |
14.2160 SKULL |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-06 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-05 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-04 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-03 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-02 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-01 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-31 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-30 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-29 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-28 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-27 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-26 |
0.0142 |
0.0000 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-25 |
0.0142 |
14.0754 SKULL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-24 |
0.0142 |
99.9991 SKULL |
0.0142 |
0.0138 |
0.0147 |
0.0147 |
| 2023-05-23 |
0.0130 |
170.3582 SKULL |
0.0130 |
0.0122 |
0.0137 |
0.0137 |
| 2023-05-22 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-21 |
0.0122 |
11.1750 SKULL |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-05-20 |
0.0121 |
16.4618 SKULL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-19 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-18 |
0.0116 |
1,516.8918 SKULL |
0.0116 |
0.0098 |
0.0134 |
0.0120 |
| 2023-05-17 |
0.0135 |
16.4464 SKULL |
0.0135 |
0.0134 |
0.0135 |
0.0134 |