Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0142 |
99.9991 SKULL |
0.0142 |
0.0138 |
0.0147 |
0.0147 |
| 2023-05-23 |
0.0130 |
170.3582 SKULL |
0.0130 |
0.0122 |
0.0137 |
0.0137 |
| 2023-05-22 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-21 |
0.0122 |
11.1750 SKULL |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-05-20 |
0.0121 |
16.4618 SKULL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-19 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-18 |
0.0116 |
1,516.8918 SKULL |
0.0116 |
0.0098 |
0.0134 |
0.0120 |
| 2023-05-17 |
0.0135 |
16.4464 SKULL |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-16 |
0.0134 |
29.8565 SKULL |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2023-05-15 |
0.0133 |
0.0000 SKULL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-05-14 |
0.0133 |
20.6109 SKULL |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2023-05-13 |
0.0137 |
52.6989 SKULL |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2023-05-12 |
0.0143 |
70.3759 SKULL |
0.0143 |
0.0139 |
0.0147 |
0.0139 |
| 2023-05-11 |
0.0147 |
13.1676 SKULL |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2023-05-10 |
0.0147 |
13.1676 SKULL |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2023-05-09 |
0.0157 |
140.5701 SKULL |
0.0157 |
0.0148 |
0.0165 |
0.0148 |
| 2023-05-08 |
0.0172 |
93.0575 SKULL |
0.0172 |
0.0165 |
0.0179 |
0.0165 |
| 2023-05-07 |
0.0181 |
23.4947 SKULL |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2023-05-06 |
0.0183 |
9.4675 SKULL |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2023-05-05 |
0.0185 |
11.9303 SKULL |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-05-04 |
0.0186 |
0.0000 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-03 |
0.0186 |
9.4970 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-02 |
0.0191 |
32.0454 SKULL |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2023-05-01 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-30 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-29 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-28 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-27 |
0.0200 |
69.4788 SKULL |
0.0200 |
0.0194 |
0.0206 |
0.0194 |
| 2023-04-26 |
0.0215 |
287.0811 SKULL |
0.0215 |
0.0206 |
0.0225 |
0.0212 |
| 2023-04-25 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-24 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-23 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-22 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-21 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-20 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-19 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-18 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-17 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-16 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-15 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-14 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-13 |
0.0226 |
41.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-12 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-11 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-10 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-09 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-08 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-07 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-06 |
0.0086 |
43.9962 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-05 |
0.0086 |
12.2209 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |