Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0081 |
13.1463 SKULL |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-04 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-03 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-02 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-01 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-31 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-30 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-29 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-28 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-27 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-26 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-25 |
0.0110 |
904.3613 SKULL |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2022-10-24 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-23 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-22 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-21 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-20 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-19 |
0.0045 |
0.0000 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-18 |
0.0045 |
741.2980 SKULL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-10-17 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-16 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-15 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-14 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-13 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-12 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-11 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-10 |
0.0106 |
2,429.4436 SKULL |
0.0106 |
0.0101 |
0.0111 |
0.0101 |
| 2022-10-09 |
0.0117 |
2,102.5175 SKULL |
0.0117 |
0.0111 |
0.0122 |
0.0111 |
| 2022-10-08 |
0.0122 |
132.5332 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-07 |
0.0122 |
75.4840 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-06 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-05 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-04 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-03 |
0.0122 |
10.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-02 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-01 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-30 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-29 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-28 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-27 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-26 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-25 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-24 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-23 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-22 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-21 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-20 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-19 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-18 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-17 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |