Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-07 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-06 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-05 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-04 |
0.0150 |
19.8012 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-03 |
0.0150 |
19.8012 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-02 |
0.0175 |
210.9138 SKULL |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2022-06-01 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-31 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-29 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-28 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-27 |
0.0200 |
10.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-26 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-25 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-24 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-23 |
0.0200 |
0.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-22 |
0.0200 |
17.6118 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-21 |
0.0287 |
15.2237 SKULL |
0.0287 |
0.0200 |
0.0375 |
0.0200 |
| 2022-05-20 |
0.0375 |
7.6118 SKULL |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-19 |
0.0200 |
10.0499 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-18 |
0.0436 |
0.0000 SKULL |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-05-17 |
0.0436 |
10.0000 SKULL |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-05-16 |
0.0331 |
318.5190 SKULL |
0.0331 |
0.0200 |
0.0463 |
0.0436 |
| 2022-05-15 |
0.0200 |
10.0000 SKULL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-13 |
0.0423 |
20,731.4214 SKULL |
0.0423 |
0.0250 |
0.0595 |
0.0595 |
| 2022-05-12 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-11 |
0.0310 |
84.8771 SKULL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-10 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-09 |
0.0595 |
0.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-08 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-07 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-06 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-05 |
0.0595 |
10.0000 SKULL |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-04 |
0.0310 |
6,155.6456 SKULL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-03 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-05-02 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-05-01 |
0.0357 |
2,269.9764 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-30 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-29 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-28 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-27 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-26 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-25 |
0.0357 |
13,066.9135 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-24 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-23 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-22 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-21 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-20 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |