Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-03 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-02 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-01 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-30 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-29 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-28 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-27 |
0.0060 |
106.6695 SKULL |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-09-26 |
0.0059 |
116.2244 SKULL |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2024-09-25 |
0.0058 |
0.0000 SKULL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-24 |
0.0058 |
0.0000 SKULL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-23 |
0.0058 |
0.0000 SKULL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-22 |
0.0058 |
0.0000 SKULL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-21 |
0.0058 |
24.5070 SKULL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-20 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-19 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-18 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-17 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-16 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-15 |
0.0050 |
614.6223 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-14 |
0.0050 |
614.6223 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-13 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-12 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-11 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-10 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-09 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-08 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-07 |
0.0056 |
72.0805 SKULL |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-09-06 |
0.0057 |
36.2060 SKULL |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-09-05 |
0.0057 |
36.0629 SKULL |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-04 |
0.0058 |
103.5938 SKULL |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-09-03 |
0.0060 |
68.0469 SKULL |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-09-02 |
0.0061 |
66.3205 SKULL |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-09-01 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-31 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-30 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-29 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-28 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-27 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-26 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-25 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-24 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-23 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-22 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-21 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-20 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-19 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-18 |
0.0062 |
604.3520 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-17 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-16 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |