Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-18 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-17 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-16 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-15 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-14 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-13 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-12 |
0.0408 |
0.0000 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-11 |
0.0408 |
3,018.6090 SKULL |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-04-10 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-09 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-08 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-07 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-06 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-05 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-04 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-03 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-02 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-04-01 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-31 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-30 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-29 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-28 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-27 |
0.0357 |
0.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-26 |
0.0357 |
30.0000 SKULL |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-03-25 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-24 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-23 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-22 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-21 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-20 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-19 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-18 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-17 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-16 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-15 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-14 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-13 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-12 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-11 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-10 |
0.0601 |
0.0000 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-09 |
0.0601 |
2,424.1375 SKULL |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-03-08 |
0.0401 |
1,020.9169 SKULL |
0.0401 |
0.0310 |
0.0492 |
0.0310 |
| 2022-03-07 |
0.0492 |
0.0000 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-06 |
0.0492 |
0.0000 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-05 |
0.0492 |
0.0000 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-04 |
0.0492 |
2,994.4519 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-03 |
0.0492 |
12,811.8924 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-02 |
0.0492 |
5,018.9596 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-03-01 |
0.0492 |
30.0000 SKULL |
0.0492 |
0.0492 |
0.0492 |
0.0492 |