Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-14 |
0.0625 |
100.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-03-13 |
0.0607 |
2,134.7163 SKULL |
0.0607 |
0.0589 |
0.0625 |
0.0625 |
| 2021-03-12 |
0.0589 |
169.7793 SKULL |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-03-11 |
0.0270 |
0.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-10 |
0.0270 |
0.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-09 |
0.0270 |
157.0000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-08 |
0.0440 |
323.6172 SKULL |
0.0440 |
0.0270 |
0.0610 |
0.0270 |
| 2021-03-07 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-06 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-05 |
0.0618 |
0.0000 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-04 |
0.0618 |
319.9972 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-03 |
0.0618 |
319.9972 SKULL |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-03-02 |
0.0270 |
84.0824 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-01 |
0.0270 |
84.0824 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-28 |
0.0270 |
312.5000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-27 |
0.0270 |
312.5000 SKULL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0260 |
47.6196 SKULL |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-25 |
0.0260 |
47.6196 SKULL |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-24 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-23 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-22 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-21 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-20 |
0.0437 |
424.7882 SKULL |
0.0437 |
0.0250 |
0.0625 |
0.0625 |
| 2021-02-19 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-18 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-17 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-16 |
0.0625 |
419.4410 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-15 |
0.0625 |
419.4410 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-14 |
0.0250 |
16.7286 SKULL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-13 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-12 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-11 |
0.0625 |
21.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-10 |
0.0625 |
21.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-09 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-08 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-07 |
0.0625 |
0.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-06 |
0.0625 |
4.4000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-05 |
0.0250 |
146.7136 SKULL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0625 |
1.6100 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-03 |
0.0250 |
290.8011 SKULL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 SKULL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
610.0000 SKULL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0313 |
0.0000 SKULL |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-30 |
0.0313 |
0.0000 SKULL |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-29 |
0.0313 |
0.0000 SKULL |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-28 |
0.0469 |
583.0883 SKULL |
0.0469 |
0.0313 |
0.0625 |
0.0313 |
| 2021-01-27 |
0.0625 |
21.0000 SKULL |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-01-26 |
0.0552 |
0.0000 SKULL |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-01-25 |
0.0552 |
0.0000 SKULL |
0.0552 |
0.0552 |
0.0552 |
0.0552 |