Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-14 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
201.5762 SKULL |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2024-08-12 |
0.0062 |
168.5640 SKULL |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-08-11 |
0.0060 |
0.0000 SKULL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0059 |
34.7145 SKULL |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-08-09 |
0.0056 |
439.1037 SKULL |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2024-08-08 |
0.0052 |
116.3563 SKULL |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-08-07 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-06 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-05 |
0.0053 |
9,573.5641 SKULL |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-08-04 |
0.0055 |
280.8505 SKULL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-03 |
0.0057 |
75.5724 SKULL |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-02 |
0.0060 |
958.6799 SKULL |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-08-01 |
0.0067 |
416.8640 SKULL |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2024-07-31 |
0.0071 |
146.9223 SKULL |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2024-07-30 |
0.0070 |
187.6301 SKULL |
0.0070 |
0.0068 |
0.0073 |
0.0073 |
| 2024-07-29 |
0.0067 |
123.6714 SKULL |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-07-28 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-27 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-26 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-25 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-24 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-23 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-22 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-21 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-20 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-19 |
0.0065 |
0.0000 SKULL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-18 |
0.0063 |
219.1157 SKULL |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2024-07-17 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-16 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-15 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-14 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-13 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-12 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-11 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-10 |
0.0061 |
0.0000 SKULL |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-09 |
0.0068 |
0.0000 SKULL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-08 |
0.0068 |
0.0000 SKULL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-07 |
0.0068 |
0.0000 SKULL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-06 |
0.0068 |
0.0000 SKULL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-05 |
0.0071 |
975.5418 SKULL |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2024-07-04 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-03 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-02 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-01 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-30 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-29 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-28 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-27 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |