Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-17 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-16 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-15 |
0.0050 |
614.6223 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-14 |
0.0050 |
614.6223 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-13 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-12 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-11 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-10 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-09 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-08 |
0.0056 |
0.0000 SKULL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-07 |
0.0056 |
72.0805 SKULL |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-09-06 |
0.0057 |
36.2060 SKULL |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-09-05 |
0.0057 |
36.0629 SKULL |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-04 |
0.0058 |
103.5938 SKULL |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-09-03 |
0.0060 |
68.0469 SKULL |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-09-02 |
0.0061 |
66.3205 SKULL |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-09-01 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-31 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-30 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-29 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-28 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-27 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-26 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-25 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-24 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-23 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-22 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-21 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-20 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-19 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-18 |
0.0062 |
604.3520 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-17 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-16 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-15 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-14 |
0.0062 |
0.0000 SKULL |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
201.5762 SKULL |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2024-08-12 |
0.0062 |
168.5640 SKULL |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-08-11 |
0.0060 |
0.0000 SKULL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0059 |
34.7145 SKULL |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-08-09 |
0.0056 |
439.1037 SKULL |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2024-08-08 |
0.0052 |
116.3563 SKULL |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-08-07 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-06 |
0.0050 |
0.0000 SKULL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-05 |
0.0053 |
9,573.5641 SKULL |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-08-04 |
0.0055 |
280.8505 SKULL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-03 |
0.0057 |
75.5724 SKULL |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-02 |
0.0060 |
958.6799 SKULL |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-08-01 |
0.0067 |
416.8640 SKULL |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2024-07-31 |
0.0071 |
146.9223 SKULL |
0.0071 |
0.0069 |
0.0073 |
0.0073 |