Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0230 |
10,065.2665 SKULL |
0.0230 |
0.0171 |
0.0289 |
0.0289 |
| 2020-12-04 |
0.0261 |
596.3954 SKULL |
0.0261 |
0.0171 |
0.0351 |
0.0171 |
| 2020-12-03 |
0.0171 |
21,214.3876 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-02 |
0.0218 |
0.0000 SKULL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-01 |
0.0218 |
0.0000 SKULL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-30 |
0.0218 |
0.0000 SKULL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-29 |
0.0218 |
224.4691 SKULL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-28 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-27 |
0.0351 |
10,000.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-26 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-25 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-24 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-23 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-22 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-21 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-20 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-19 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-18 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-17 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-16 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-15 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-14 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-13 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-12 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-11 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-10 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-09 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-08 |
0.0351 |
0.0000 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-07 |
0.0351 |
385.1643 SKULL |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-06 |
0.0174 |
0.0000 SKULL |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-05 |
0.0174 |
0.0000 SKULL |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-04 |
0.0174 |
2,279.3196 SKULL |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-03 |
0.0171 |
50.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-02 |
0.0171 |
50.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-01 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-31 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-30 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-29 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-28 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-27 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-26 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-25 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-24 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-23 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-22 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-21 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-20 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-19 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-18 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-17 |
0.0171 |
0.0000 SKULL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |