Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0170 0.0000 SKULL 0.0170 0.0170 0.0170 0.0170
2020-07-07 0.0170 0.0000 SKULL 0.0170 0.0170 0.0170 0.0170
2020-07-06 0.0170 0.0000 SKULL 0.0170 0.0170 0.0170 0.0170
2020-07-05 0.0219 1,083.5837 SKULL 0.0219 0.0170 0.0268 0.0170
2020-07-04 0.0196 702.1937 SKULL 0.0196 0.0196 0.0196 0.0196
2020-07-03 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-07-02 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-07-01 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-30 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-29 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-28 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-27 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-26 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-25 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-24 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-23 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-22 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-21 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-20 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-19 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-18 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-17 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-16 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-15 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-14 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-13 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-12 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-11 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-10 0.0276 0.0000 SKULL 0.0276 0.0276 0.0276 0.0276
2020-06-09 0.0274 1,025.0969 SKULL 0.0274 0.0272 0.0276 0.0276
2020-06-08 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-07 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-06 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-05 0.0272 0.0000 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-04 0.0272 294.3016 SKULL 0.0272 0.0272 0.0272 0.0272
2020-06-03 0.0175 0.0000 SKULL 0.0175 0.0175 0.0175 0.0175
2020-06-02 0.0175 0.0000 SKULL 0.0175 0.0175 0.0175 0.0175
2020-06-01 0.0190 815.8134 SKULL 0.0190 0.0175 0.0205 0.0175
2020-05-31 0.0414 346.9069 SKULL 0.0414 0.0188 0.0640 0.0188
2020-05-30 0.0239 509.3230 SKULL 0.0239 0.0239 0.0239 0.0239
2020-05-29 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-28 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-27 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-26 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-25 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-24 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-23 0.0270 0.0000 SKULL 0.0270 0.0270 0.0270 0.0270
2020-05-22 0.0508 443.8164 SKULL 0.0508 0.0270 0.0747 0.0270
2020-05-21 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
2020-05-20 0.0205 0.0000 SKULL 0.0205 0.0205 0.0205 0.0205
12...3132333435...4243