Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0225 177.7144 SKULL 0.0225 0.0225 0.0225 0.0225
2019-12-16 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-15 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-14 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-13 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-12 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-11 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-10 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-09 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-08 0.0218 0.0000 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-07 0.0218 45.9770 SKULL 0.0218 0.0218 0.0218 0.0218
2019-12-06 0.0110 0.0000 SKULL 0.0110 0.0110 0.0110 0.0110
2019-12-05 0.0110 0.0000 SKULL 0.0110 0.0110 0.0110 0.0110
2019-12-04 0.0136 473.8734 SKULL 0.0136 0.0110 0.0161 0.0110
2019-12-03 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-12-02 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-12-01 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-30 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-29 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-28 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-27 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-26 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-25 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-24 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-23 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-22 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-21 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-20 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-19 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-18 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-17 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-16 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-15 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-14 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-13 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-12 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-11 0.0240 0.0000 SKULL 0.0240 0.0240 0.0240 0.0240
2019-11-10 0.0200 613.0131 SKULL 0.0200 0.0161 0.0240 0.0240
2019-11-09 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-08 0.0161 121.7437 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-07 0.0161 37.9142 SKULL 0.0161 0.0161 0.0161 0.0161
2019-11-06 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-05 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-04 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-03 0.0230 0.0000 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-02 0.0230 6,701.4379 SKULL 0.0230 0.0230 0.0230 0.0230
2019-11-01 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-31 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-30 0.0161 0.0000 SKULL 0.0161 0.0161 0.0161 0.0161
2019-10-29 0.0196 384.5432 SKULL 0.0196 0.0161 0.0230 0.0161
12...3536373839...4243