Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0211 |
1,100.0000 SKULL |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-10-27 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-26 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-25 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-24 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-23 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-22 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-21 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-20 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-19 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-18 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-17 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-16 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-15 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-14 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-13 |
0.0220 |
610.4488 SKULL |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2019-10-12 |
0.0220 |
610.4488 SKULL |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2019-10-11 |
0.0256 |
0.0000 SKULL |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-10-10 |
0.0240 |
633.9779 SKULL |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-09 |
0.0341 |
1,598.7939 SKULL |
0.0341 |
0.0231 |
0.0450 |
0.0231 |
| 2019-10-08 |
0.0558 |
7,911.3849 SKULL |
0.0558 |
0.0450 |
0.0666 |
0.0450 |
| 2019-10-07 |
0.0598 |
13,837.0248 SKULL |
0.0598 |
0.0326 |
0.0871 |
0.0871 |
| 2019-10-06 |
0.0281 |
579.8425 SKULL |
0.0281 |
0.0231 |
0.0331 |
0.0326 |
| 2019-10-05 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-04 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-03 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-02 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-01 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-09-30 |
0.0231 |
0.0000 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-09-29 |
0.0231 |
291.6886 SKULL |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-09-28 |
0.0411 |
4,223.1057 SKULL |
0.0411 |
0.0257 |
0.0564 |
0.0564 |
| 2019-09-27 |
0.0244 |
230.5067 SKULL |
0.0244 |
0.0231 |
0.0257 |
0.0231 |
| 2019-09-26 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-25 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-24 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-23 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-22 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-21 |
0.0230 |
900.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-20 |
0.0230 |
0.0000 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-19 |
0.0230 |
100.0002 SKULL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-09-18 |
0.0225 |
0.0000 SKULL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-09-17 |
0.0564 |
6.1245 SKULL |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2019-09-16 |
0.0947 |
0.0000 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-15 |
0.0947 |
0.0000 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-14 |
0.0947 |
113.5698 SKULL |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2019-09-13 |
0.1000 |
0.0000 SKULL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-12 |
0.0884 |
3,814.2543 SKULL |
0.0884 |
0.0768 |
0.1000 |
0.1000 |
| 2019-09-11 |
0.1553 |
31,191.6507 SKULL |
0.1553 |
0.0156 |
0.2950 |
0.1216 |
| 2019-09-10 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-09 |
0.0210 |
0.0000 SKULL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |