Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-25 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-24 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-23 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-22 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-21 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-20 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-19 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-18 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-17 |
0.0077 |
0.0000 SKULL |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-16 |
0.0076 |
179.3034 SKULL |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-06-15 |
0.0078 |
6,692.7036 SKULL |
0.0078 |
0.0074 |
0.0082 |
0.0074 |
| 2024-06-14 |
0.0082 |
24.0770 SKULL |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-13 |
0.0110 |
1,798.6102 SKULL |
0.0110 |
0.0083 |
0.0137 |
0.0083 |
| 2024-06-12 |
0.0084 |
23.8416 SKULL |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-06-11 |
0.0089 |
345.1326 SKULL |
0.0089 |
0.0084 |
0.0094 |
0.0084 |
| 2024-06-10 |
0.0088 |
0.0000 SKULL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-09 |
0.0089 |
45.8018 SKULL |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-06-08 |
0.0090 |
692.7480 SKULL |
0.0090 |
0.0087 |
0.0094 |
0.0087 |
| 2024-06-07 |
0.0095 |
82.1283 SKULL |
0.0095 |
0.0093 |
0.0096 |
0.0093 |
| 2024-06-06 |
0.0096 |
0.0000 SKULL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-05 |
0.0097 |
32.5504 SKULL |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-04 |
0.0117 |
556.7454 SKULL |
0.0117 |
0.0098 |
0.0135 |
0.0098 |
| 2024-06-03 |
0.0132 |
381.9272 SKULL |
0.0132 |
0.0115 |
0.0148 |
0.0115 |
| 2024-06-02 |
0.0150 |
13.9728 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-01 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-30 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-29 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-28 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-27 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-26 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-25 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-24 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-23 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-22 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-21 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-20 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-19 |
0.0152 |
44.8204 SKULL |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2024-05-18 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-17 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-16 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-15 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-14 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-13 |
0.0147 |
28.3883 SKULL |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2024-05-12 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-11 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-10 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-09 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-08 |
0.0149 |
18.2270 SKULL |
0.0149 |
0.0148 |
0.0150 |
0.0148 |