Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-06 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-05 |
0.0151 |
26.0540 SKULL |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-05-04 |
0.0154 |
39.5404 SKULL |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2024-05-03 |
0.0153 |
53.0578 SKULL |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2024-05-02 |
0.0148 |
0.2112 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-01 |
0.0150 |
55.6757 SKULL |
0.0150 |
0.0148 |
0.0153 |
0.0148 |
| 2024-04-30 |
0.0157 |
0.0000 SKULL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-29 |
0.0158 |
13.0158 SKULL |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-04-28 |
0.0165 |
189.2163 SKULL |
0.0165 |
0.0159 |
0.0172 |
0.0159 |
| 2024-04-27 |
0.0156 |
39.4070 SKULL |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-04-26 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-25 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-24 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-23 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-22 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-21 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-20 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-19 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-18 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-17 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-16 |
0.0161 |
51.7941 SKULL |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2024-04-15 |
0.0165 |
12.7306 SKULL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-14 |
0.0169 |
112.4361 SKULL |
0.0169 |
0.0165 |
0.0174 |
0.0165 |
| 2024-04-13 |
0.0177 |
59.2199 SKULL |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-04-12 |
0.0186 |
0.0000 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-11 |
0.0186 |
8.0346 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-10 |
0.0187 |
14.2550 SKULL |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-04-09 |
0.0192 |
0.0000 SKULL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-08 |
0.0192 |
10.9819 SKULL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-07 |
0.0186 |
56.8829 SKULL |
0.0186 |
0.0183 |
0.0190 |
0.0190 |
| 2024-04-06 |
0.0166 |
175.1728 SKULL |
0.0166 |
0.0156 |
0.0177 |
0.0177 |
| 2024-04-05 |
0.0150 |
115.0392 SKULL |
0.0150 |
0.0145 |
0.0156 |
0.0156 |
| 2024-04-04 |
0.0167 |
198,286.3326 SKULL |
0.0167 |
0.0113 |
0.0221 |
0.0150 |
| 2024-04-03 |
0.0154 |
1,105.5293 SKULL |
0.0154 |
0.0121 |
0.0186 |
0.0125 |
| 2024-04-02 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-01 |
0.0120 |
0.0000 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-31 |
0.0120 |
8.7023 SKULL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-30 |
0.0119 |
0.0000 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-29 |
0.0119 |
0.0000 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-28 |
0.0119 |
0.0000 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-27 |
0.0119 |
17.9015 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-26 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-25 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-24 |
0.0118 |
23.2289 SKULL |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-03-23 |
0.0118 |
23.2289 SKULL |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-03-22 |
0.0117 |
0.0000 SKULL |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-21 |
0.0117 |
0.0000 SKULL |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-20 |
0.0119 |
73.0712 SKULL |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2024-03-19 |
0.0173 |
760.1371 SKULL |
0.0173 |
0.0119 |
0.0227 |
0.0119 |