Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0089 |
345.1326 SKULL |
0.0089 |
0.0084 |
0.0094 |
0.0084 |
| 2024-06-10 |
0.0088 |
0.0000 SKULL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-09 |
0.0089 |
45.8018 SKULL |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-06-08 |
0.0090 |
692.7480 SKULL |
0.0090 |
0.0087 |
0.0094 |
0.0087 |
| 2024-06-07 |
0.0095 |
82.1283 SKULL |
0.0095 |
0.0093 |
0.0096 |
0.0093 |
| 2024-06-06 |
0.0096 |
0.0000 SKULL |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-05 |
0.0097 |
32.5504 SKULL |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-04 |
0.0117 |
556.7454 SKULL |
0.0117 |
0.0098 |
0.0135 |
0.0098 |
| 2024-06-03 |
0.0132 |
381.9272 SKULL |
0.0132 |
0.0115 |
0.0148 |
0.0115 |
| 2024-06-02 |
0.0150 |
13.9728 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-01 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-30 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-29 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-28 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-27 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-26 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-25 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-24 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-23 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-22 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-21 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-20 |
0.0154 |
0.0000 SKULL |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-19 |
0.0152 |
44.8204 SKULL |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2024-05-18 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-17 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-16 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-15 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-14 |
0.0145 |
0.0000 SKULL |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-13 |
0.0147 |
28.3883 SKULL |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2024-05-12 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-11 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-10 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-09 |
0.0148 |
0.0000 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-08 |
0.0149 |
18.2270 SKULL |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2024-05-07 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-06 |
0.0150 |
0.0000 SKULL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-05 |
0.0151 |
26.0540 SKULL |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-05-04 |
0.0154 |
39.5404 SKULL |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2024-05-03 |
0.0153 |
53.0578 SKULL |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2024-05-02 |
0.0148 |
0.2112 SKULL |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-01 |
0.0150 |
55.6757 SKULL |
0.0150 |
0.0148 |
0.0153 |
0.0148 |
| 2024-04-30 |
0.0157 |
0.0000 SKULL |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-04-29 |
0.0158 |
13.0158 SKULL |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-04-28 |
0.0165 |
189.2163 SKULL |
0.0165 |
0.0159 |
0.0172 |
0.0159 |
| 2024-04-27 |
0.0156 |
39.4070 SKULL |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-04-26 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-25 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-24 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-23 |
0.0159 |
0.0000 SKULL |
0.0159 |
0.0159 |
0.0159 |
0.0159 |