Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0121 |
177.5893 SKULL |
0.0121 |
0.0114 |
0.0127 |
0.0127 |
| 2024-03-03 |
0.0109 |
25.8960 SKULL |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-03-02 |
0.0107 |
307.9913 SKULL |
0.0107 |
0.0103 |
0.0110 |
0.0110 |
| 2024-03-01 |
0.0100 |
0.0000 SKULL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-29 |
0.0102 |
92.1934 SKULL |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-02-28 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-27 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-26 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-25 |
0.0101 |
290.5093 SKULL |
0.0101 |
0.0094 |
0.0108 |
0.0105 |
| 2024-02-24 |
0.0093 |
63.8531 SKULL |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-02-23 |
0.0091 |
437.4794 SKULL |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-02-22 |
0.0090 |
0.0000 SKULL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-21 |
0.0090 |
0.0000 SKULL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-20 |
0.0090 |
22.6946 SKULL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-19 |
0.0090 |
22.6946 SKULL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-18 |
0.0089 |
0.0000 SKULL |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-17 |
0.0088 |
608.4611 SKULL |
0.0088 |
0.0086 |
0.0089 |
0.0089 |
| 2024-02-16 |
0.0087 |
57.3760 SKULL |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-02-15 |
0.0085 |
135.5748 SKULL |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-02-14 |
0.0085 |
607.0669 SKULL |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-02-13 |
0.0092 |
4,457.9828 SKULL |
0.0092 |
0.0084 |
0.0099 |
0.0084 |
| 2024-02-12 |
0.0100 |
21.2868 SKULL |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-02-11 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-10 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-09 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-08 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-07 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-06 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-05 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-04 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-03 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-02 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-01 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-31 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-30 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-29 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-28 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-27 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-26 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-25 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-24 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-23 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-22 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-21 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-20 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-19 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-18 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-17 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-16 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-15 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |